38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,272 | 1,244 | 1,267 | -8 | -0.6 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,735 | 1,680 | 1,680 | -40 | -2.3 | 511,500 | |
1,762 | 1,793 | 1,705 | 1,720 | -122 | -6.6 | 1,090,800 | |
1,852 | 1,853 | 1,794 | 1,842 | +23 | +1.3 | 372,500 | |
1,779 | 1,848 | 1,772 | 1,819 | +36 | +2.0 | 330,200 | |
1,760 | 1,783 | 1,720 | 1,783 | +6 | +0.3 | 365,500 | |
1,743 | 1,791 | 1,719 | 1,777 | +34 | +2.0 | 469,300 | |
1,721 | 1,863 | 1,709 | 1,743 | -68 | -3.8 | 1,266,800 | |
1,887 | 1,900 | 1,800 | 1,811 | -85 | -4.5 | 708,900 | |
1,891 | 1,905 | 1,878 | 1,896 | +5 | +0.3 | 267,400 | |
1,861 | 1,892 | 1,838 | 1,891 | -7 | -0.4 | 186,900 | |
1,870 | 1,899 | 1,852 | 1,898 | +20 | +1.1 | 162,500 | |
1,891 | 1,921 | 1,867 | 1,878 | -1 | -0.1 | 292,300 | |
1,886 | 1,897 | 1,860 | 1,879 | -33 | -1.7 | 231,500 | |
1,929 | 1,929 | 1,885 | 1,912 | +50 | +2.7 | 336,500 | |
1,801 | 1,867 | 1,801 | 1,862 | +56 | +3.1 | 343,100 | |
1,830 | 1,831 | 1,760 | 1,806 | +9 | +0.5 | 281,200 | |
1,757 | 1,807 | 1,731 | 1,797 | +21 | +1.2 | 226,200 | |
1,774 | 1,789 | 1,763 | 1,776 | +2 | +0.1 | 186,500 | |
1,769 | 1,783 | 1,721 | 1,774 | +2 | +0.1 | 246,800 | |
1,750 | 1,788 | 1,742 | 1,772 | -20 | -1.1 | 310,900 | |
1,799 | 1,845 | 1,777 | 1,792 | -15 | -0.8 | 541,100 | |
1,736 | 1,818 | 1,699 | 1,807 | +151 | +9.1 | 801,700 | |
1,687 | 1,700 | 1,656 | 1,656 | -61 | -3.6 | 448,800 | |
1,720 | 1,731 | 1,686 | 1,717 | -15 | -0.9 | 350,100 | |
1,738 | 1,764 | 1,716 | 1,732 | -63 | -3.5 | 269,000 | |
1,786 | 1,796 | 1,745 | 1,795 | +19 | +1.1 | 233,100 | |
1,787 | 1,800 | 1,767 | 1,776 | +46 | +2.7 | 286,700 | |
1,770 | 1,775 | 1,722 | 1,730 | -74 | -4.1 | 416,300 | |
1,880 | 1,880 | 1,802 | 1,804 | -94 | -5.0 | 298,800 | |
1,879 | 1,898 | 1,848 | 1,898 | +12 | +0.6 | 226,400 |