38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | -1 | -0.9 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 105 | 105 | 0 | 0.0 | 56,300 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 16,400 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 87,500 | |
104 | 106 | 104 | 105 | -1 | -0.9 | 44,800 | |
105 | 106 | 101 | 106 | +2 | +1.9 | 365,000 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 106,200 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 128,400 | |
104 | 106 | 104 | 106 | 0 | 0.0 | 48,100 | |
105 | 106 | 103 | 106 | +3 | +2.9 | 92,400 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 210,700 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 203,000 | |
107 | 108 | 105 | 107 | -1 | -0.9 | 100,200 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 106,300 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 108,500 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 50,000 | |
105 | 106 | 104 | 106 | +2 | +1.9 | 39,700 | |
104 | 106 | 104 | 104 | 0 | 0.0 | 101,000 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 115,000 | |
105 | 106 | 103 | 103 | -3 | -2.8 | 232,900 | |
104 | 106 | 103 | 106 | +2 | +1.9 | 95,000 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 210,200 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 45,300 | |
108 | 108 | 105 | 105 | -2 | -1.9 | 125,600 | |
106 | 108 | 106 | 107 | 0 | 0.0 | 142,400 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 156,900 | |
108 | 109 | 106 | 106 | -3 | -2.8 | 173,200 | |
114 | 115 | 107 | 109 | 0 | 0.0 | 446,800 | |
108 | 110 | 108 | 109 | -1 | -0.9 | 78,600 | |
107 | 110 | 106 | 110 | +3 | +2.8 | 211,700 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 76,400 |