38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | 0 | 0.0 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 162 | 153 | 156 | -1 | -0.6 | 684,400 | |
164 | 167 | 156 | 157 | -9 | -5.4 | 1,236,900 | |
164 | 171 | 159 | 166 | +5 | +3.1 | 829,700 | |
164 | 168 | 158 | 161 | -3 | -1.8 | 1,285,300 | |
155 | 168 | 154 | 164 | +12 | +7.9 | 2,651,800 | |
141 | 155 | 141 | 152 | +12 | +8.6 | 2,035,100 | |
146 | 146 | 137 | 140 | -5 | -3.4 | 965,700 | |
142 | 151 | 142 | 145 | +1 | +0.7 | 916,800 | |
142 | 145 | 140 | 144 | +2 | +1.4 | 452,400 | |
144 | 147 | 142 | 142 | -2 | -1.4 | 448,700 | |
140 | 147 | 139 | 144 | +6 | +4.3 | 728,200 | |
138 | 141 | 137 | 138 | 0 | 0.0 | 278,000 | |
135 | 138 | 134 | 138 | +4 | +3.0 | 244,900 | |
132 | 137 | 132 | 134 | 0 | 0.0 | 321,800 | |
137 | 137 | 132 | 134 | -4 | -2.9 | 567,300 | |
143 | 148 | 135 | 138 | -5 | -3.5 | 993,100 | |
136 | 144 | 132 | 143 | +7 | +5.1 | 1,178,100 | |
134 | 139 | 133 | 136 | +1 | +0.7 | 491,700 | |
133 | 139 | 132 | 135 | +5 | +3.8 | 780,300 | |
133 | 135 | 130 | 130 | -2 | -1.5 | 372,500 | |
131 | 133 | 130 | 132 | +2 | +1.5 | 364,600 | |
127 | 131 | 126 | 130 | 0 | 0.0 | 468,600 | |
130 | 133 | 129 | 130 | +4 | +3.2 | 455,600 | |
130 | 130 | 123 | 126 | -6 | -4.5 | 926,200 | |
132 | 135 | 129 | 132 | -4 | -2.9 | 844,400 | |
134 | 144 | 133 | 136 | 0 | 0.0 | 1,840,000 | |
138 | 140 | 133 | 136 | -2 | -1.4 | 1,088,600 | |
134 | 141 | 133 | 138 | +5 | +3.8 | 1,017,500 | |
126 | 135 | 126 | 133 | +7 | +5.6 | 1,478,600 | |
127 | 128 | 125 | 126 | - | - | 411,900 |