38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | 0 | 0.0 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 107 | 110 | +1 | +0.9 | 272,600 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 65,600 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 64,900 | |
111 | 113 | 109 | 110 | -1 | -0.9 | 317,400 | |
106 | 114 | 105 | 111 | +5 | +4.7 | 1,142,700 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 149,400 | |
107 | 110 | 106 | 109 | +1 | +0.9 | 265,900 | |
111 | 111 | 106 | 108 | -2 | -1.8 | 686,900 | |
117 | 131 | 106 | 110 | +8 | +7.8 | 6,228,900 | |
102 | 103 | 101 | 102 | +1 | +1.0 | 86,100 | |
103 | 103 | 100 | 101 | 0 | 0.0 | 70,600 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 103,100 | |
101 | 103 | 101 | 103 | +1 | +1.0 | 39,600 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 124,600 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 89,000 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 36,400 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 54,700 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 71,400 | |
103 | 103 | 101 | 103 | +1 | +1.0 | 52,300 | |
102 | 103 | 102 | 102 | +1 | +1.0 | 27,600 | |
98 | 102 | 98 | 101 | -1 | -1.0 | 289,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 338,900 | |
103 | 105 | 103 | 105 | +2 | +1.9 | 40,400 | |
103 | 105 | 102 | 103 | +1 | +1.0 | 266,400 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 334,400 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 126,100 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 258,900 | |
105 | 106 | 105 | 106 | 0 | 0.0 | 39,000 | |
105 | 107 | 105 | 106 | +1 | +1.0 | 120,800 |