![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,295 | 3,200 | 3,295 | +70 | +2.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,365 | 3,405 | -5 | -0.1 | 7,800 | |
3,200 | 3,490 | 3,140 | 3,410 | +185 | +5.7 | 15,600 | |
3,190 | 3,340 | 3,190 | 3,225 | +45 | +1.4 | 3,500 | |
3,345 | 3,450 | 3,130 | 3,180 | -115 | -3.5 | 39,100 | |
3,240 | 3,355 | 3,230 | 3,295 | +50 | +1.5 | 3,000 | |
3,150 | 3,245 | 3,150 | 3,245 | +110 | +3.5 | 500 | |
3,125 | 3,135 | 3,125 | 3,135 | +10 | +0.3 | 2,100 | |
3,190 | 3,215 | 3,120 | 3,125 | -65 | -2.0 | 3,300 | |
3,215 | 3,225 | 3,185 | 3,190 | -60 | -1.8 | 2,500 | |
3,240 | 3,250 | 3,200 | 3,250 | -20 | -0.6 | 1,000 | |
3,275 | 3,295 | 3,240 | 3,270 | +65 | +2.0 | 3,000 | |
3,275 | 3,275 | 3,205 | 3,205 | -70 | -2.1 | 1,700 | |
3,235 | 3,275 | 3,205 | 3,275 | +75 | +2.3 | 2,000 | |
3,345 | 3,370 | 3,180 | 3,200 | -170 | -5.0 | 6,800 | |
3,350 | 3,425 | 3,350 | 3,370 | -15 | -0.4 | 1,200 | |
3,460 | 3,460 | 3,335 | 3,385 | -75 | -2.2 | 3,700 | |
3,215 | 3,465 | 3,215 | 3,460 | +205 | +6.3 | 11,000 | |
3,215 | 3,295 | 3,175 | 3,255 | +40 | +1.2 | 8,700 | |
3,100 | 3,250 | 3,100 | 3,215 | +160 | +5.2 | 11,700 | |
2,929 | 3,090 | 2,900 | 3,055 | +126 | +4.3 | 5,700 | |
2,951 | 2,951 | 2,880 | 2,929 | +56 | +1.9 | 1,600 | |
2,994 | 2,994 | 2,825 | 2,873 | -7 | -0.2 | 3,200 | |
2,998 | 2,998 | 2,848 | 2,880 | -115 | -3.8 | 12,000 | |
3,065 | 3,065 | 2,991 | 2,995 | -60 | -2.0 | 5,100 | |
3,000 | 3,070 | 2,968 | 3,055 | +15 | +0.5 | 3,800 | |
3,040 | 3,095 | 2,980 | 3,040 | +65 | +2.2 | 9,800 | |
3,200 | 3,210 | 2,955 | 2,975 | -215 | -6.7 | 20,800 | |
3,250 | 3,350 | 3,100 | 3,190 | +342 | +12.0 | 87,500 | |
2,678 | 2,848 | 2,678 | 2,848 | +172 | +6.4 | 6,800 | |
2,633 | 2,681 | 2,626 | 2,676 | +43 | +1.6 | 2,900 |