39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,698.0 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,698.0 | 昨年来安値 | 1,185.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618.5 | 1,629.5 | 1,610.0 | 1,626.0 | -3.0 | -0.2 | 3,854,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.0 | 1,416.0 | 1,392.5 | 1,416.0 | +25.0 | +1.8 | 6,977,700 | |
1,411.5 | 1,422.0 | 1,391.0 | 1,391.0 | -20.5 | -1.5 | 8,501,600 | |
1,407.5 | 1,417.0 | 1,397.5 | 1,411.5 | +15.0 | +1.1 | 7,524,500 | |
1,399.0 | 1,405.0 | 1,390.5 | 1,396.5 | -8.5 | -0.6 | 7,296,800 | |
1,413.5 | 1,421.0 | 1,401.0 | 1,405.0 | -11.0 | -0.8 | 6,591,000 | |
1,396.5 | 1,420.5 | 1,396.0 | 1,416.0 | +20.0 | +1.4 | 7,304,100 | |
1,408.0 | 1,410.0 | 1,394.5 | 1,396.0 | -18.0 | -1.3 | 7,021,000 | |
1,396.0 | 1,416.5 | 1,395.5 | 1,414.0 | +18.0 | +1.3 | 5,489,600 | |
1,418.0 | 1,418.5 | 1,396.0 | 1,396.0 | -24.5 | -1.7 | 8,271,800 | |
1,437.0 | 1,445.5 | 1,419.0 | 1,420.5 | -17.0 | -1.2 | 8,523,600 | |
1,423.5 | 1,449.5 | 1,418.5 | 1,437.5 | +14.5 | +1.0 | 11,869,500 | |
1,400.0 | 1,433.0 | 1,398.0 | 1,423.0 | +31.5 | +2.3 | 17,146,300 | |
1,352.5 | 1,393.0 | 1,351.5 | 1,391.5 | +52.0 | +3.9 | 12,742,700 | |
1,356.5 | 1,360.0 | 1,336.5 | 1,339.5 | -5.0 | -0.4 | 7,272,700 | |
1,350.0 | 1,359.5 | 1,341.0 | 1,344.5 | +11.0 | +0.8 | 8,734,900 | |
1,350.0 | 1,358.5 | 1,333.5 | 1,333.5 | -6.0 | -0.4 | 8,330,900 | |
1,347.5 | 1,350.0 | 1,330.5 | 1,339.5 | -3.5 | -0.3 | 7,301,800 | |
1,306.5 | 1,346.0 | 1,306.5 | 1,343.0 | +37.5 | +2.9 | 10,956,100 | |
1,315.0 | 1,315.0 | 1,302.0 | 1,305.5 | +1.5 | +0.1 | 7,478,100 | |
1,295.0 | 1,317.0 | 1,295.0 | 1,304.0 | +12.5 | +1.0 | 8,273,800 | |
1,295.5 | 1,302.0 | 1,287.0 | 1,291.5 | -12.0 | -0.9 | 8,445,600 | |
1,318.5 | 1,329.5 | 1,302.5 | 1,303.5 | -14.0 | -1.1 | 9,248,600 | |
1,300.0 | 1,323.0 | 1,300.0 | 1,317.5 | +26.0 | +2.0 | 6,954,100 | |
1,277.0 | 1,299.0 | 1,271.5 | 1,291.5 | +32.0 | +2.5 | 8,083,500 | |
1,265.5 | 1,266.5 | 1,251.0 | 1,259.5 | +3.5 | +0.3 | 4,568,600 | |
1,255.0 | 1,265.0 | 1,254.0 | 1,256.0 | -2.0 | -0.2 | 3,955,400 | |
1,255.5 | 1,261.0 | 1,253.0 | 1,258.0 | +8.5 | +0.7 | 4,257,400 | |
1,257.0 | 1,257.5 | 1,236.5 | 1,249.5 | -5.5 | -0.4 | 5,911,800 | |
1,275.0 | 1,275.5 | 1,255.0 | 1,255.0 | -13.5 | -1.1 | 3,211,200 | |
1,257.0 | 1,278.5 | 1,257.0 | 1,268.5 | +12.0 | +1.0 | 6,614,000 |