38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.0 | 1,434.0 | 1,412.0 | 1,421.0 | -4.5 | -0.3 | 9,505,600 | |
1,416.0 | 1,436.5 | 1,413.0 | 1,425.5 | +19.5 | +1.4 | 7,849,500 | |
1,406.0 | 1,416.5 | 1,399.0 | 1,406.0 | 0.0 | 0.0 | 5,878,700 | |
1,415.5 | 1,423.0 | 1,399.0 | 1,406.0 | -7.0 | -0.5 | 6,127,200 | |
1,401.0 | 1,418.0 | 1,399.5 | 1,413.0 | +7.5 | +0.5 | 7,089,700 | |
1,418.0 | 1,430.5 | 1,403.5 | 1,405.5 | +7.5 | +0.5 | 8,281,800 | |
1,409.5 | 1,424.5 | 1,388.0 | 1,398.0 | -27.5 | -1.9 | 11,424,300 | |
1,430.0 | 1,440.0 | 1,413.0 | 1,425.5 | -7.0 | -0.5 | 6,616,200 | |
1,418.0 | 1,445.5 | 1,417.5 | 1,432.5 | +22.5 | +1.6 | 9,611,300 | |
1,418.0 | 1,418.0 | 1,398.5 | 1,410.0 | -8.0 | -0.6 | 5,411,500 | |
1,416.0 | 1,429.0 | 1,412.0 | 1,418.0 | +2.0 | +0.1 | 7,989,600 | |
1,394.0 | 1,416.0 | 1,392.5 | 1,416.0 | +25.0 | +1.8 | 6,977,700 | |
1,411.5 | 1,422.0 | 1,391.0 | 1,391.0 | -20.5 | -1.5 | 8,501,600 | |
1,407.5 | 1,417.0 | 1,397.5 | 1,411.5 | +15.0 | +1.1 | 7,524,500 | |
1,399.0 | 1,405.0 | 1,390.5 | 1,396.5 | -8.5 | -0.6 | 7,296,800 | |
1,413.5 | 1,421.0 | 1,401.0 | 1,405.0 | -11.0 | -0.8 | 6,591,000 | |
1,396.5 | 1,420.5 | 1,396.0 | 1,416.0 | +20.0 | +1.4 | 7,304,100 | |
1,408.0 | 1,410.0 | 1,394.5 | 1,396.0 | -18.0 | -1.3 | 7,021,000 | |
1,396.0 | 1,416.5 | 1,395.5 | 1,414.0 | +18.0 | +1.3 | 5,489,600 | |
1,418.0 | 1,418.5 | 1,396.0 | 1,396.0 | -24.5 | -1.7 | 8,271,800 | |
1,437.0 | 1,445.5 | 1,419.0 | 1,420.5 | -17.0 | -1.2 | 8,523,600 | |
1,423.5 | 1,449.5 | 1,418.5 | 1,437.5 | +14.5 | +1.0 | 11,869,500 | |
1,400.0 | 1,433.0 | 1,398.0 | 1,423.0 | +31.5 | +2.3 | 17,146,300 | |
1,352.5 | 1,393.0 | 1,351.5 | 1,391.5 | +52.0 | +3.9 | 12,742,700 | |
1,356.5 | 1,360.0 | 1,336.5 | 1,339.5 | -5.0 | -0.4 | 7,272,700 | |
1,350.0 | 1,359.5 | 1,341.0 | 1,344.5 | +11.0 | +0.8 | 8,734,900 | |
1,350.0 | 1,358.5 | 1,333.5 | 1,333.5 | -6.0 | -0.4 | 8,330,900 | |
1,347.5 | 1,350.0 | 1,330.5 | 1,339.5 | -3.5 | -0.3 | 7,301,800 | |
1,306.5 | 1,346.0 | 1,306.5 | 1,343.0 | +37.5 | +2.9 | 10,956,100 | |
1,315.0 | 1,315.0 | 1,302.0 | 1,305.5 | +1.5 | +0.1 | 7,478,100 |