52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 455 | 461 | -3 | -0.6 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 461 | 464 | -8 | -1.7 | 286,000 | |
485 | 485 | 467 | 472 | -14 | -2.9 | 355,800 | |
493 | 497 | 480 | 486 | -4 | -0.8 | 317,400 | |
493 | 497 | 488 | 490 | -5 | -1.0 | 180,000 | |
500 | 513 | 493 | 495 | -4 | -0.8 | 408,400 | |
494 | 502 | 492 | 499 | +3 | +0.6 | 374,700 | |
503 | 515 | 493 | 496 | -9 | -1.8 | 537,500 | |
520 | 536 | 494 | 505 | -22 | -4.2 | 3,266,700 | |
500 | 535 | 485 | 527 | +21 | +4.2 | 3,372,100 | |
471 | 514 | 466 | 506 | +35 | +7.4 | 3,983,400 | |
466 | 490 | 458 | 471 | +8 | +1.7 | 4,230,000 | |
480 | 492 | 451 | 463 | +19 | +4.3 | 4,502,900 | |
447 | 454 | 440 | 444 | -7 | -1.6 | 1,056,700 | |
467 | 469 | 451 | 451 | -100 | -18.1 | 896,800 | |
553 | 573 | 535 | 551 | 0 | 0.0 | 1,051,500 | |
566 | 570 | 543 | 551 | -23 | -4.0 | 475,200 | |
573 | 596 | 557 | 574 | +7 | +1.2 | 1,064,200 | |
578 | 588 | 534 | 567 | -5 | -0.9 | 2,214,200 | |
564 | 587 | 548 | 572 | +8 | +1.4 | 1,657,700 | |
543 | 565 | 536 | 564 | +23 | +4.3 | 1,324,000 | |
533 | 552 | 521 | 541 | +16 | +3.0 | 1,510,900 | |
532 | 535 | 520 | 525 | -4 | -0.8 | 454,900 | |
519 | 532 | 519 | 529 | +8 | +1.5 | 582,500 | |
529 | 532 | 519 | 521 | -11 | -2.1 | 361,500 | |
528 | 539 | 520 | 532 | +5 | +0.9 | 869,100 | |
504 | 533 | 502 | 527 | +31 | +6.2 | 862,900 | |
516 | 520 | 496 | 496 | -20 | -3.9 | 411,300 | |
512 | 529 | 512 | 516 | +3 | +0.6 | 913,300 | |
472 | 527 | 470 | 513 | +43 | +9.1 | 1,527,600 | |
461 | 478 | 456 | 470 | +15 | +3.3 | 607,000 |