52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 455 | 460 | -4 | -0.9 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 452 | 455 | -8 | -1.7 | 61,300 | |
457 | 463 | 451 | 463 | +11 | +2.4 | 107,400 | |
445 | 452 | 443 | 452 | +8 | +1.8 | 89,300 | |
445 | 447 | 441 | 444 | -3 | -0.7 | 51,200 | |
440 | 447 | 440 | 447 | +6 | +1.4 | 49,000 | |
440 | 442 | 438 | 441 | +6 | +1.4 | 49,400 | |
433 | 438 | 431 | 435 | +2 | +0.5 | 60,500 | |
440 | 440 | 433 | 433 | -9 | -2.0 | 75,300 | |
454 | 454 | 442 | 442 | -14 | -3.1 | 79,600 | |
454 | 457 | 453 | 456 | -1 | -0.2 | 57,600 | |
453 | 459 | 450 | 457 | +9 | +2.0 | 96,000 | |
448 | 448 | 444 | 448 | +5 | +1.1 | 77,100 | |
441 | 443 | 438 | 443 | -7 | -1.6 | 65,200 | |
445 | 450 | 442 | 450 | +5 | +1.1 | 83,900 | |
447 | 447 | 441 | 445 | 0 | 0.0 | 76,900 | |
450 | 450 | 442 | 445 | -2 | -0.4 | 103,500 | |
447 | 447 | 440 | 447 | +2 | +0.4 | 55,000 | |
440 | 445 | 438 | 445 | +3 | +0.7 | 45,200 | |
443 | 444 | 438 | 442 | +7 | +1.6 | 69,700 | |
436 | 437 | 433 | 435 | -3 | -0.7 | 93,300 | |
440 | 444 | 435 | 438 | +1 | +0.2 | 59,600 | |
435 | 439 | 432 | 437 | -11 | -2.5 | 142,400 | |
447 | 451 | 444 | 448 | +5 | +1.1 | 67,100 | |
450 | 450 | 439 | 443 | -13 | -2.9 | 106,000 | |
452 | 458 | 448 | 456 | -3 | -0.7 | 101,600 | |
463 | 466 | 459 | 459 | -10 | -2.1 | 72,100 | |
471 | 474 | 465 | 469 | 0 | 0.0 | 85,100 | |
466 | 469 | 465 | 469 | 0 | 0.0 | 35,700 | |
467 | 470 | 464 | 469 | +2 | +0.4 | 56,700 | |
467 | 470 | 462 | 467 | - | - | 89,900 |