38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,990 | 1,877 | 1,984 | -175 | -8.1 | 114,900 | |
2,140 | 2,159 | 2,135 | 2,159 | +15 | +0.7 | 58,000 | |
2,149 | 2,149 | 2,128 | 2,144 | +14 | +0.7 | 46,500 | |
2,125 | 2,135 | 2,117 | 2,130 | 0 | 0.0 | 37,900 | |
2,137 | 2,143 | 2,110 | 2,130 | -6 | -0.3 | 28,100 | |
2,152 | 2,156 | 2,133 | 2,136 | -16 | -0.7 | 32,900 | |
2,159 | 2,160 | 2,150 | 2,152 | -9 | -0.4 | 24,200 | |
2,145 | 2,164 | 2,135 | 2,161 | +17 | +0.8 | 32,800 | |
2,127 | 2,144 | 2,121 | 2,144 | +17 | +0.8 | 28,800 | |
2,131 | 2,147 | 2,120 | 2,127 | +15 | +0.7 | 22,700 | |
2,093 | 2,122 | 2,093 | 2,112 | +20 | +1.0 | 36,900 | |
2,091 | 2,105 | 2,091 | 2,092 | +3 | +0.1 | 28,000 | |
2,080 | 2,097 | 2,080 | 2,089 | +10 | +0.5 | 21,000 | |
2,078 | 2,084 | 2,072 | 2,079 | +8 | +0.4 | 17,200 | |
2,070 | 2,082 | 2,061 | 2,071 | -1 | -0.0 | 21,400 | |
2,077 | 2,080 | 2,071 | 2,072 | -4 | -0.2 | 9,000 | |
2,097 | 2,099 | 2,073 | 2,076 | -18 | -0.9 | 27,200 | |
2,090 | 2,095 | 2,082 | 2,094 | +12 | +0.6 | 18,600 | |
2,082 | 2,095 | 2,078 | 2,082 | +2 | +0.1 | 19,700 | |
2,075 | 2,095 | 2,071 | 2,080 | +2 | +0.1 | 19,900 | |
2,060 | 2,078 | 2,055 | 2,078 | +18 | +0.9 | 25,100 | |
2,060 | 2,076 | 2,039 | 2,060 | +5 | +0.2 | 34,400 | |
2,040 | 2,069 | 2,040 | 2,055 | +8 | +0.4 | 17,000 | |
2,058 | 2,065 | 2,035 | 2,047 | -11 | -0.5 | 21,500 | |
2,054 | 2,065 | 2,048 | 2,058 | +10 | +0.5 | 5,600 | |
2,073 | 2,073 | 2,046 | 2,048 | -29 | -1.4 | 9,500 | |
2,062 | 2,077 | 2,047 | 2,077 | +32 | +1.6 | 10,000 | |
2,078 | 2,078 | 2,045 | 2,045 | -30 | -1.4 | 14,200 | |
2,058 | 2,075 | 2,047 | 2,075 | +17 | +0.8 | 5,000 | |
2,060 | 2,078 | 2,040 | 2,058 | 0 | 0.0 | 15,800 |