38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,949 | 1,917 | 1,940 | +10 | +0.5 | 2,800 | |
1,927 | 1,930 | 1,920 | 1,930 | +2 | +0.1 | 2,300 | |
1,925 | 1,928 | 1,920 | 1,928 | +14 | +0.7 | 1,100 | |
1,931 | 1,935 | 1,910 | 1,914 | +2 | +0.1 | 2,600 | |
1,951 | 1,951 | 1,911 | 1,912 | -11 | -0.6 | 2,000 | |
1,910 | 1,954 | 1,910 | 1,923 | -2 | -0.1 | 4,400 | |
1,928 | 1,928 | 1,909 | 1,925 | -3 | -0.2 | 1,300 | |
1,925 | 1,928 | 1,901 | 1,928 | +11 | +0.6 | 3,500 | |
1,914 | 1,918 | 1,900 | 1,917 | +3 | +0.2 | 2,800 | |
1,930 | 1,930 | 1,910 | 1,914 | -9 | -0.5 | 3,300 | |
1,924 | 1,938 | 1,901 | 1,923 | +10 | +0.5 | 4,500 | |
1,927 | 1,927 | 1,889 | 1,913 | -23 | -1.2 | 7,000 | |
1,950 | 1,950 | 1,930 | 1,936 | -22 | -1.1 | 1,600 | |
1,924 | 1,958 | 1,923 | 1,958 | +33 | +1.7 | 2,900 | |
1,934 | 1,934 | 1,922 | 1,925 | -15 | -0.8 | 4,200 | |
1,958 | 1,959 | 1,939 | 1,940 | -16 | -0.8 | 3,200 | |
1,955 | 1,980 | 1,933 | 1,956 | +1 | +0.1 | 4,500 | |
1,971 | 1,978 | 1,948 | 1,955 | -22 | -1.1 | 6,500 | |
1,979 | 1,994 | 1,948 | 1,977 | -10 | -0.5 | 11,600 | |
1,988 | 1,998 | 1,969 | 1,987 | +11 | +0.6 | 5,500 | |
1,992 | 1,998 | 1,975 | 1,976 | -16 | -0.8 | 3,000 | |
1,988 | 2,000 | 1,950 | 1,992 | -6 | -0.3 | 11,700 | |
1,980 | 1,998 | 1,971 | 1,998 | +39 | +2.0 | 3,900 | |
1,932 | 1,975 | 1,932 | 1,959 | +18 | +0.9 | 6,200 | |
1,980 | 1,980 | 1,941 | 1,941 | -48 | -2.4 | 11,500 | |
1,994 | 1,994 | 1,979 | 1,989 | +9 | +0.5 | 3,400 | |
1,985 | 1,999 | 1,980 | 1,980 | -5 | -0.3 | 6,200 | |
2,000 | 2,000 | 1,985 | 1,985 | -19 | -0.9 | 7,700 | |
2,003 | 2,007 | 1,990 | 2,004 | +14 | +0.7 | 12,800 | |
2,014 | 2,014 | 1,973 | 1,990 | -8 | -0.4 | 15,600 |