38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,205 | 3,215 | -35 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,530 | 2,518 | 2,530 | 0 | 0.0 | 600 | |
2,530 | 2,530 | 2,501 | 2,530 | +8 | +0.3 | 1,000 | |
2,520 | 2,523 | 2,507 | 2,522 | +1 | 0.0 | 500 | |
2,528 | 2,533 | 2,520 | 2,521 | +18 | +0.7 | 1,200 | |
2,525 | 2,549 | 2,503 | 2,503 | -53 | -2.1 | 3,200 | |
2,510 | 2,608 | 2,510 | 2,556 | +46 | +1.8 | 4,900 | |
2,508 | 2,510 | 2,505 | 2,510 | 0 | 0.0 | 500 | |
2,510 | 2,510 | 2,496 | 2,510 | 0 | 0.0 | 1,900 | |
2,465 | 2,510 | 2,465 | 2,510 | +26 | +1.0 | 2,600 | |
2,493 | 2,493 | 2,465 | 2,484 | -9 | -0.4 | 1,100 | |
2,474 | 2,502 | 2,470 | 2,493 | -4 | -0.2 | 2,100 | |
2,513 | 2,513 | 2,480 | 2,497 | +17 | +0.7 | 600 | |
2,500 | 2,500 | 2,454 | 2,480 | +27 | +1.1 | 1,400 | |
2,450 | 2,464 | 2,450 | 2,453 | +1 | 0.0 | 1,100 | |
2,475 | 2,475 | 2,451 | 2,452 | -23 | -0.9 | 2,200 | |
2,472 | 2,477 | 2,455 | 2,475 | +3 | +0.1 | 3,100 | |
2,476 | 2,532 | 2,471 | 2,472 | -4 | -0.2 | 4,800 | |
2,486 | 2,494 | 2,469 | 2,476 | -10 | -0.4 | 2,800 | |
2,491 | 2,498 | 2,472 | 2,486 | -4 | -0.2 | 7,200 | |
2,511 | 2,516 | 2,475 | 2,490 | -21 | -0.8 | 5,600 | |
2,531 | 2,543 | 2,507 | 2,511 | -60 | -2.3 | 3,900 | |
2,655 | 2,655 | 2,503 | 2,571 | -35 | -1.3 | 8,400 | |
2,610 | 2,648 | 2,573 | 2,606 | -314 | -10.8 | 31,700 | |
2,937 | 2,955 | 2,896 | 2,920 | +7 | +0.2 | 17,900 | |
2,918 | 2,943 | 2,890 | 2,913 | -2 | -0.1 | 9,100 | |
2,880 | 2,920 | 2,864 | 2,915 | +35 | +1.2 | 4,900 | |
2,830 | 2,887 | 2,830 | 2,880 | +50 | +1.8 | 5,200 | |
2,833 | 2,843 | 2,800 | 2,830 | +11 | +0.4 | 4,700 | |
2,819 | 2,843 | 2,801 | 2,819 | +11 | +0.4 | 5,300 | |
2,790 | 2,808 | 2,780 | 2,808 | +22 | +0.8 | 5,300 |