38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,995 | 3,995 | -40 | -1.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,065 | 3,985 | 4,035 | -25 | -0.6 | 5,300 | |
4,090 | 4,090 | 4,050 | 4,060 | -35 | -0.9 | 1,600 | |
4,140 | 4,140 | 4,070 | 4,095 | -25 | -0.6 | 1,600 | |
4,065 | 4,125 | 4,025 | 4,120 | +80 | +2.0 | 4,300 | |
3,980 | 4,040 | 3,980 | 4,040 | +50 | +1.3 | 2,700 | |
4,065 | 4,065 | 3,990 | 3,990 | -100 | -2.4 | 6,400 | |
4,085 | 4,125 | 4,080 | 4,090 | -5 | -0.1 | 3,400 | |
4,140 | 4,140 | 4,085 | 4,095 | -30 | -0.7 | 3,500 | |
4,135 | 4,165 | 4,125 | 4,125 | -65 | -1.6 | 3,300 | |
4,220 | 4,225 | 4,135 | 4,190 | -10 | -0.2 | 3,800 | |
4,255 | 4,255 | 4,200 | 4,200 | -30 | -0.7 | 1,800 | |
4,230 | 4,270 | 4,210 | 4,230 | -50 | -1.2 | 3,400 | |
4,125 | 4,290 | 4,125 | 4,280 | +155 | +3.8 | 9,300 | |
4,125 | 4,150 | 4,120 | 4,125 | 0 | 0.0 | 3,000 | |
4,125 | 4,150 | 4,125 | 4,125 | -20 | -0.5 | 1,800 | |
4,105 | 4,145 | 4,100 | 4,145 | +40 | +1.0 | 5,300 | |
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 | |
4,010 | 4,080 | 3,965 | 4,080 | +70 | +1.7 | 5,800 | |
4,015 | 4,020 | 3,940 | 4,010 | -30 | -0.7 | 5,000 | |
4,070 | 4,070 | 4,025 | 4,040 | -25 | -0.6 | 1,400 | |
4,075 | 4,100 | 4,020 | 4,065 | -5 | -0.1 | 4,800 | |
4,085 | 4,085 | 4,005 | 4,070 | -30 | -0.7 | 2,600 | |
3,945 | 4,100 | 3,860 | 4,100 | +160 | +4.1 | 10,400 | |
4,145 | 4,145 | 3,925 | 3,940 | -210 | -5.1 | 12,100 | |
4,200 | 4,390 | 4,065 | 4,150 | +80 | +2.0 | 26,000 | |
4,085 | 4,150 | 3,895 | 4,070 | -100 | -2.4 | 11,400 | |
4,295 | 4,295 | 4,125 | 4,170 | -60 | -1.4 | 7,400 | |
4,095 | 4,290 | 4,060 | 4,230 | +135 | +3.3 | 9,100 | |
4,005 | 4,095 | 3,950 | 4,095 | +125 | +3.1 | 4,500 |