52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,435 | 1,424 | 1,424 | 0 | 0.0 | 1,600 | |
1,435 | 1,435 | 1,424 | 1,424 | -11 | -0.8 | 700 | |
1,417 | 1,435 | 1,415 | 1,435 | +12 | +0.8 | 1,800 | |
1,448 | 1,448 | 1,406 | 1,423 | -26 | -1.8 | 6,100 | |
1,435 | 1,449 | 1,431 | 1,449 | +14 | +1.0 | 6,500 | |
1,450 | 1,470 | 1,435 | 1,435 | -15 | -1.0 | 7,200 | |
1,435 | 1,450 | 1,434 | 1,450 | +15 | +1.0 | 2,700 | |
1,459 | 1,459 | 1,432 | 1,435 | -24 | -1.6 | 6,000 | |
1,454 | 1,460 | 1,439 | 1,459 | +22 | +1.5 | 4,800 | |
1,448 | 1,459 | 1,435 | 1,437 | -13 | -0.9 | 4,100 | |
1,437 | 1,450 | 1,427 | 1,450 | +21 | +1.5 | 5,900 | |
1,430 | 1,430 | 1,429 | 1,429 | -1 | -0.1 | 400 | |
1,431 | 1,431 | 1,423 | 1,430 | -1 | -0.1 | 400 | |
1,420 | 1,440 | 1,420 | 1,431 | 0 | 0.0 | 1,100 | |
1,440 | 1,440 | 1,430 | 1,431 | -1 | -0.1 | 1,800 | |
1,436 | 1,455 | 1,432 | 1,432 | -3 | -0.2 | 2,600 | |
1,430 | 1,450 | 1,430 | 1,435 | +15 | +1.1 | 3,800 | |
1,430 | 1,430 | 1,416 | 1,420 | 0 | 0.0 | 1,600 | |
1,429 | 1,434 | 1,413 | 1,420 | -9 | -0.6 | 2,900 | |
1,417 | 1,429 | 1,417 | 1,429 | +4 | +0.3 | 1,500 | |
1,425 | 1,425 | 1,425 | 1,425 | +9 | +0.6 | 500 | |
1,420 | 1,434 | 1,413 | 1,416 | -4 | -0.3 | 5,700 | |
1,420 | 1,420 | 1,411 | 1,420 | 0 | 0.0 | 1,500 | |
1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 4,100 | |
1,424 | 1,424 | 1,406 | 1,410 | -3 | -0.2 | 3,800 | |
1,410 | 1,413 | 1,406 | 1,413 | +3 | +0.2 | 700 | |
1,413 | 1,413 | 1,410 | 1,410 | -3 | -0.2 | 700 | |
1,412 | 1,413 | 1,408 | 1,413 | 0 | 0.0 | 300 | |
1,413 | 1,413 | 1,413 | 1,413 | 0 | 0.0 | 800 | |
1,418 | 1,418 | 1,413 | 1,413 | +3 | +0.2 | 1,000 |