52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,481 | 1,462 | 1,481 | +17 | +1.2 | 4,500 | |
1,459 | 1,465 | 1,448 | 1,464 | +7 | +0.5 | 2,800 | |
1,445 | 1,457 | 1,445 | 1,457 | +17 | +1.2 | 500 | |
1,451 | 1,451 | 1,439 | 1,440 | 0 | 0.0 | 2,100 | |
1,447 | 1,452 | 1,437 | 1,440 | -12 | -0.8 | 2,700 | |
1,452 | 1,452 | 1,445 | 1,452 | +7 | +0.5 | 2,800 | |
1,450 | 1,454 | 1,430 | 1,445 | -3 | -0.2 | 4,300 | |
1,461 | 1,461 | 1,401 | 1,448 | -14 | -1.0 | 4,800 | |
1,480 | 1,480 | 1,460 | 1,462 | -18 | -1.2 | 1,600 | |
1,492 | 1,495 | 1,480 | 1,480 | +10 | +0.7 | 3,200 | |
1,516 | 1,516 | 1,466 | 1,470 | -20 | -1.3 | 3,800 | |
1,452 | 1,500 | 1,440 | 1,490 | +55 | +3.8 | 19,700 | |
1,430 | 1,438 | 1,430 | 1,435 | +2 | +0.1 | 1,100 | |
1,438 | 1,438 | 1,433 | 1,433 | -4 | -0.3 | 1,100 | |
1,423 | 1,437 | 1,423 | 1,437 | +7 | +0.5 | 1,500 | |
1,428 | 1,430 | 1,428 | 1,430 | +8 | +0.6 | 800 | |
1,428 | 1,436 | 1,422 | 1,422 | -5 | -0.4 | 3,400 | |
1,431 | 1,432 | 1,427 | 1,427 | -11 | -0.8 | 1,900 | |
1,436 | 1,444 | 1,430 | 1,438 | +6 | +0.4 | 5,600 | |
1,439 | 1,440 | 1,432 | 1,432 | +2 | +0.1 | 2,000 | |
1,438 | 1,438 | 1,427 | 1,430 | -5 | -0.3 | 4,000 | |
1,441 | 1,441 | 1,435 | 1,435 | -6 | -0.4 | 3,000 | |
1,434 | 1,445 | 1,434 | 1,441 | -5 | -0.3 | 3,300 | |
1,446 | 1,447 | 1,431 | 1,446 | 0 | 0.0 | 6,500 | |
1,440 | 1,446 | 1,438 | 1,446 | +8 | +0.6 | 2,900 | |
1,432 | 1,438 | 1,432 | 1,438 | +2 | +0.1 | 1,300 | |
1,434 | 1,437 | 1,428 | 1,436 | +9 | +0.6 | 1,600 | |
1,431 | 1,435 | 1,427 | 1,427 | -4 | -0.3 | 1,600 | |
1,439 | 1,439 | 1,430 | 1,431 | +3 | +0.2 | 1,000 | |
1,434 | 1,438 | 1,428 | 1,428 | +4 | +0.3 | 2,400 |