![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,358 | 3,272 | 3,345 | +73 | +2.2 | 2,783,900 | |
3,174 | 3,289 | 3,166 | 3,272 | +133 | +4.2 | 2,364,300 | |
3,055 | 3,165 | 3,038 | 3,139 | +105 | +3.5 | 2,826,500 | |
3,020 | 3,056 | 2,994 | 3,034 | +37 | +1.2 | 1,384,200 | |
2,963 | 3,006 | 2,945 | 2,997 | +34 | +1.1 | 738,800 | |
2,959 | 2,973 | 2,941 | 2,963 | -23 | -0.8 | 560,200 | |
2,946 | 2,992 | 2,945 | 2,986 | +13 | +0.4 | 637,800 | |
2,958 | 2,979 | 2,931 | 2,973 | +16 | +0.5 | 620,100 | |
2,931 | 2,974 | 2,924 | 2,957 | +52 | +1.8 | 746,700 | |
2,948 | 2,962 | 2,905 | 2,905 | -47 | -1.6 | 637,200 | |
2,920 | 2,965 | 2,897 | 2,952 | +27 | +0.9 | 953,100 | |
2,943 | 2,950 | 2,903 | 2,925 | -48 | -1.6 | 835,600 | |
2,980 | 2,997 | 2,955 | 2,973 | +2 | +0.1 | 919,300 | |
2,940 | 2,972 | 2,927 | 2,971 | +39 | +1.3 | 995,700 | |
2,917 | 2,932 | 2,896 | 2,932 | +53 | +1.8 | 1,025,900 | |
2,895 | 2,929 | 2,879 | 2,879 | -31 | -1.1 | 1,228,000 | |
2,885 | 2,934 | 2,861 | 2,910 | +60 | +2.1 | 2,087,700 | |
2,830 | 2,856 | 2,822 | 2,850 | +21 | +0.7 | 1,025,400 | |
2,801 | 2,837 | 2,793 | 2,829 | +36 | +1.3 | 799,100 | |
2,804 | 2,814 | 2,774 | 2,793 | +1 | 0.0 | 879,300 | |
2,790 | 2,805 | 2,775 | 2,792 | +18 | +0.6 | 1,141,400 | |
2,750 | 2,777 | 2,728 | 2,774 | +49 | +1.8 | 1,150,100 | |
2,682 | 2,726 | 2,669 | 2,725 | +73 | +2.8 | 1,100,200 | |
2,664 | 2,695 | 2,647 | 2,652 | -50 | -1.9 | 804,100 | |
2,650 | 2,716 | 2,638 | 2,702 | +2 | +0.1 | 777,900 | |
2,680 | 2,705 | 2,680 | 2,700 | +3 | +0.1 | 526,900 | |
2,667 | 2,709 | 2,661 | 2,697 | -70 | -2.5 | 685,000 | |
2,760 | 2,783 | 2,749 | 2,767 | +10 | +0.4 | 999,600 | |
2,746 | 2,760 | 2,726 | 2,757 | +10 | +0.4 | 579,700 | |
2,769 | 2,776 | 2,740 | 2,747 | +11 | +0.4 | 1,057,800 |