米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ＤＭＧ森精機(6141)
- 時系列
ＤＭＧ森精機(6141) 日足四本値
| 52週高値 | 4,810.0 | 52週安値 | 2,485.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,810.0 | 年初来安値 | 2,551.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,673.5 | 2,704.0 | 2,629.0 | 2,640.0 | -25.5 | -1.0 | 1,261,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,492.0 | 3,512.0 | 3,445.0 | 3,475.0 | -8.0 | -0.2 | 758,300 | |
| 3,521.0 | 3,528.0 | 3,481.0 | 3,483.0 | -67.0 | -1.9 | 467,200 | |
| 3,541.0 | 3,568.0 | 3,499.0 | 3,550.0 | -61.0 | -1.7 | 527,400 | |
| 3,637.0 | 3,650.0 | 3,584.0 | 3,611.0 | +44.0 | +1.2 | 438,500 | |
| 3,655.0 | 3,702.0 | 3,551.0 | 3,567.0 | -158.0 | -4.2 | 745,200 | |
| 3,700.0 | 3,739.0 | 3,632.0 | 3,725.0 | +230.0 | +6.6 | 1,034,400 | |
| 3,471.0 | 3,548.0 | 3,437.0 | 3,495.0 | +60.0 | +1.7 | 743,200 | |
| 3,410.0 | 3,496.0 | 3,382.0 | 3,435.0 | +58.0 | +1.7 | 716,500 | |
| 3,260.0 | 3,381.0 | 3,246.0 | 3,377.0 | +170.0 | +5.3 | 988,900 | |
| 3,275.0 | 3,310.0 | 3,123.0 | 3,207.0 | +27.0 | +0.8 | 750,900 | |
| 3,187.0 | 3,279.0 | 3,145.0 | 3,180.0 | -75.0 | -2.3 | 1,180,800 | |
| 3,192.0 | 3,354.0 | 3,040.0 | 3,255.0 | 0.0 | 0.0 | 2,286,400 | |
| 3,255.0 | 3,255.0 | 3,233.0 | 3,255.0 | +500.0 | +18.1 | 1,070,100 | |
| 2,828.0 | 2,956.0 | 2,708.0 | 2,755.0 | -550.0 | -16.6 | 2,357,800 | |
| 3,470.0 | 3,496.0 | 3,256.0 | 3,305.0 | -344.0 | -9.4 | 2,478,600 | |
| 3,484.0 | 3,687.0 | 3,334.0 | 3,649.0 | -222.0 | -5.7 | 2,856,200 | |
| 3,760.0 | 3,901.0 | 3,733.0 | 3,871.0 | +56.0 | +1.5 | 1,183,200 | |
| 3,780.0 | 3,827.0 | 3,743.0 | 3,815.0 | +14.0 | +0.4 | 2,410,500 | |
| 3,755.0 | 3,835.0 | 3,734.0 | 3,801.0 | +116.0 | +3.1 | 1,110,600 | |
| 3,696.0 | 3,759.0 | 3,685.0 | 3,685.0 | -12.0 | -0.3 | 1,120,500 | |
| 3,800.0 | 3,808.0 | 3,658.0 | 3,697.0 | -238.0 | -6.0 | 1,733,800 | |
| 4,069.0 | 4,078.0 | 3,921.0 | 3,935.0 | -194.0 | -4.7 | 1,331,600 | |
| 4,124.0 | 4,153.0 | 4,067.0 | 4,129.0 | +37.0 | +0.9 | 820,700 | |
| 4,178.0 | 4,178.0 | 4,052.0 | 4,092.0 | -108.0 | -2.6 | 767,300 | |
| 4,210.0 | 4,249.0 | 4,157.0 | 4,200.0 | -28.0 | -0.7 | 524,300 | |
| 4,240.0 | 4,297.0 | 4,178.0 | 4,228.0 | -151.0 | -3.4 | 773,000 | |
| 4,274.0 | 4,379.0 | 4,234.0 | 4,379.0 | +175.0 | +4.2 | 874,600 | |
| 4,228.0 | 4,270.0 | 4,204.0 | 4,204.0 | +21.0 | +0.5 | 608,700 | |
| 4,162.0 | 4,250.0 | 4,136.0 | 4,183.0 | -8.0 | -0.2 | 549,900 | |
| 4,210.0 | 4,218.0 | 4,159.0 | 4,191.0 | +19.0 | +0.5 | 436,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
