38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,126 | 4,013 | 4,051 | -95 | -2.3 | 1,970,000 | |
4,100 | 4,173 | 4,050 | 4,146 | +76 | +1.9 | 1,508,100 | |
4,001 | 4,085 | 3,983 | 4,070 | +91 | +2.3 | 1,202,400 | |
3,956 | 4,006 | 3,868 | 3,979 | +93 | +2.4 | 1,786,600 | |
3,870 | 4,009 | 3,821 | 3,886 | -229 | -5.6 | 3,382,400 | |
3,973 | 4,118 | 3,955 | 4,115 | +156 | +3.9 | 1,629,500 | |
3,876 | 4,025 | 3,865 | 3,959 | +13 | +0.3 | 2,311,600 | |
3,630 | 3,964 | 3,620 | 3,946 | +317 | +8.7 | 4,821,500 | |
3,593 | 3,654 | 3,505 | 3,629 | +88 | +2.5 | 1,519,700 | |
3,510 | 3,541 | 3,468 | 3,541 | -23 | -0.6 | 1,047,700 | |
3,645 | 3,665 | 3,536 | 3,564 | -151 | -4.1 | 960,600 | |
3,727 | 3,769 | 3,687 | 3,715 | -3 | -0.1 | 748,100 | |
3,740 | 3,775 | 3,707 | 3,718 | +3 | +0.1 | 1,067,800 | |
3,633 | 3,727 | 3,628 | 3,715 | +58 | +1.6 | 922,400 | |
3,574 | 3,684 | 3,561 | 3,657 | +97 | +2.7 | 1,132,900 | |
3,569 | 3,597 | 3,543 | 3,560 | +91 | +2.6 | 1,212,200 | |
3,408 | 3,469 | 3,406 | 3,469 | +10 | +0.3 | 682,700 | |
3,380 | 3,465 | 3,380 | 3,459 | +79 | +2.3 | 1,181,200 | |
3,405 | 3,415 | 3,365 | 3,380 | -31 | -0.9 | 805,400 | |
3,440 | 3,451 | 3,394 | 3,411 | -43 | -1.2 | 991,400 | |
3,474 | 3,508 | 3,444 | 3,454 | -20 | -0.6 | 870,000 | |
3,470 | 3,485 | 3,441 | 3,474 | +41 | +1.2 | 900,600 | |
3,400 | 3,473 | 3,391 | 3,433 | +82 | +2.4 | 1,723,900 | |
3,373 | 3,379 | 3,330 | 3,351 | -26 | -0.8 | 968,600 | |
3,324 | 3,385 | 3,320 | 3,377 | +69 | +2.1 | 1,099,300 | |
3,280 | 3,334 | 3,270 | 3,308 | +44 | +1.3 | 816,300 | |
3,276 | 3,291 | 3,241 | 3,264 | +15 | +0.5 | 828,600 | |
3,290 | 3,298 | 3,232 | 3,249 | -74 | -2.2 | 1,257,800 | |
3,348 | 3,358 | 3,291 | 3,323 | +28 | +0.8 | 1,435,400 | |
3,360 | 3,365 | 3,278 | 3,295 | -50 | -1.5 | 1,618,700 |