38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 863 | 880 | -8 | -0.9 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 865 | 872 | -6 | -0.7 | 249,800 | |
894 | 895 | 878 | 878 | -7 | -0.8 | 235,500 | |
884 | 897 | 883 | 885 | +3 | +0.3 | 302,700 | |
872 | 889 | 867 | 882 | +16 | +1.8 | 360,500 | |
867 | 881 | 860 | 866 | -4 | -0.5 | 461,500 | |
880 | 884 | 866 | 870 | -22 | -2.5 | 294,600 | |
866 | 893 | 865 | 892 | +26 | +3.0 | 371,400 | |
874 | 878 | 866 | 866 | -10 | -1.1 | 218,300 | |
869 | 885 | 868 | 876 | +10 | +1.2 | 235,700 | |
864 | 873 | 863 | 866 | +2 | +0.2 | 245,000 | |
881 | 887 | 859 | 864 | -14 | -1.6 | 384,900 | |
875 | 883 | 863 | 878 | +15 | +1.7 | 747,700 | |
832 | 865 | 823 | 863 | +50 | +6.2 | 774,300 | |
820 | 820 | 808 | 813 | -9 | -1.1 | 267,800 | |
832 | 837 | 817 | 822 | -9 | -1.1 | 415,400 | |
816 | 835 | 815 | 831 | +18 | +2.2 | 522,200 | |
806 | 817 | 805 | 813 | +4 | +0.5 | 286,300 | |
811 | 813 | 806 | 809 | -2 | -0.2 | 202,200 | |
820 | 820 | 807 | 811 | -5 | -0.6 | 309,900 | |
818 | 823 | 812 | 816 | -6 | -0.7 | 305,100 | |
817 | 829 | 814 | 822 | +3 | +0.4 | 293,900 | |
822 | 824 | 809 | 819 | 0 | 0.0 | 461,800 | |
832 | 834 | 817 | 819 | -1 | -0.1 | 495,800 | |
804 | 820 | 801 | 820 | +22 | +2.8 | 416,200 | |
800 | 804 | 788 | 798 | +10 | +1.3 | 416,300 | |
798 | 801 | 784 | 788 | -14 | -1.7 | 437,100 | |
811 | 815 | 798 | 802 | 0 | 0.0 | 441,700 | |
805 | 807 | 792 | 802 | -10 | -1.2 | 381,000 | |
815 | 818 | 803 | 812 | +12 | +1.5 | 446,300 | |
791 | 800 | 786 | 800 | +19 | +2.4 | 467,200 |