39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 871 | 889 | +8 | +0.9 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 880 | 872 | 873 | -3 | -0.3 | 149,500 | |
890 | 893 | 874 | 876 | -24 | -2.7 | 265,500 | |
899 | 902 | 891 | 900 | +4 | +0.4 | 242,400 | |
907 | 907 | 892 | 896 | +3 | +0.3 | 153,300 | |
885 | 900 | 885 | 893 | +13 | +1.5 | 188,900 | |
869 | 885 | 863 | 880 | +15 | +1.7 | 191,200 | |
880 | 880 | 862 | 865 | -26 | -2.9 | 334,500 | |
895 | 900 | 885 | 891 | -24 | -2.6 | 289,700 | |
930 | 930 | 911 | 915 | -17 | -1.8 | 273,700 | |
936 | 937 | 913 | 932 | -4 | -0.4 | 445,500 | |
953 | 957 | 932 | 936 | +4 | +0.4 | 631,100 | |
896 | 936 | 895 | 932 | +22 | +2.4 | 406,900 | |
914 | 917 | 900 | 910 | -15 | -1.6 | 373,400 | |
895 | 932 | 895 | 925 | +27 | +3.0 | 857,300 | |
868 | 979 | 852 | 898 | +35 | +4.1 | 2,669,400 | |
871 | 874 | 862 | 863 | -15 | -1.7 | 154,800 | |
869 | 878 | 865 | 878 | 0 | 0.0 | 130,800 | |
860 | 882 | 858 | 878 | +35 | +4.2 | 237,700 | |
845 | 857 | 840 | 843 | -11 | -1.3 | 176,400 | |
853 | 864 | 851 | 854 | +9 | +1.1 | 202,700 | |
844 | 852 | 838 | 845 | -28 | -3.2 | 243,500 | |
862 | 873 | 858 | 873 | +20 | +2.3 | 112,800 | |
862 | 865 | 841 | 853 | -23 | -2.6 | 277,600 | |
885 | 886 | 871 | 876 | -6 | -0.7 | 225,200 | |
885 | 895 | 877 | 882 | -14 | -1.6 | 232,700 | |
907 | 908 | 891 | 896 | -5 | -0.6 | 210,600 | |
880 | 906 | 880 | 901 | +20 | +2.3 | 404,600 | |
866 | 883 | 864 | 881 | +15 | +1.7 | 389,400 | |
860 | 872 | 859 | 866 | +19 | +2.2 | 276,200 | |
853 | 858 | 842 | 847 | - | - | 164,800 |