38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 863 | 880 | -8 | -0.9 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 896 | 871 | 888 | +7 | +0.8 | 235,400 | |
897 | 897 | 881 | 881 | -18 | -2.0 | 204,100 | |
902 | 908 | 899 | 899 | -3 | -0.3 | 166,500 | |
908 | 919 | 900 | 902 | -5 | -0.6 | 161,100 | |
906 | 918 | 897 | 907 | -10 | -1.1 | 129,700 | |
950 | 985 | 910 | 917 | -28 | -3.0 | 348,600 | |
960 | 960 | 941 | 945 | -11 | -1.2 | 169,200 | |
960 | 960 | 941 | 956 | -4 | -0.4 | 117,000 | |
949 | 965 | 947 | 960 | +10 | +1.1 | 110,000 | |
955 | 960 | 943 | 950 | +5 | +0.5 | 173,400 | |
915 | 952 | 913 | 945 | +45 | +5.0 | 361,200 | |
904 | 907 | 895 | 900 | -5 | -0.6 | 104,000 | |
911 | 911 | 902 | 905 | -7 | -0.8 | 96,500 | |
917 | 917 | 909 | 912 | -5 | -0.5 | 45,800 | |
920 | 920 | 912 | 917 | -3 | -0.3 | 62,700 | |
918 | 927 | 915 | 920 | +6 | +0.7 | 106,600 | |
911 | 916 | 902 | 914 | +4 | +0.4 | 108,200 | |
914 | 915 | 906 | 910 | -4 | -0.4 | 75,500 | |
906 | 923 | 903 | 914 | +9 | +1.0 | 97,800 | |
901 | 908 | 898 | 905 | +7 | +0.8 | 75,700 | |
900 | 906 | 892 | 898 | +7 | +0.8 | 110,400 | |
907 | 907 | 877 | 891 | -22 | -2.4 | 189,600 | |
901 | 914 | 901 | 913 | +11 | +1.2 | 79,600 | |
914 | 917 | 901 | 902 | -12 | -1.3 | 84,700 | |
935 | 935 | 913 | 914 | -19 | -2.0 | 126,400 | |
936 | 939 | 932 | 933 | -10 | -1.1 | 72,700 | |
948 | 958 | 942 | 943 | 0 | 0.0 | 118,300 | |
930 | 950 | 919 | 943 | +8 | +0.9 | 172,100 | |
936 | 945 | 935 | 935 | -7 | -0.7 | 61,500 |