38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,279.0 | 2,237.0 | 2,270.0 | -8.0 | -0.4 | 249,800 | |
2,286.0 | 2,316.0 | 2,275.0 | 2,278.0 | -35.0 | -1.5 | 352,700 | |
2,309.0 | 2,329.0 | 2,308.0 | 2,313.0 | -6.0 | -0.3 | 220,300 | |
2,344.0 | 2,351.0 | 2,317.0 | 2,319.0 | +5.0 | +0.2 | 296,000 | |
2,357.0 | 2,364.0 | 2,303.0 | 2,314.0 | -43.0 | -1.8 | 416,200 | |
2,326.0 | 2,360.0 | 2,313.0 | 2,357.0 | +7.0 | +0.3 | 529,700 | |
2,342.0 | 2,359.0 | 2,338.0 | 2,350.0 | -11.0 | -0.5 | 217,800 | |
2,399.0 | 2,404.0 | 2,350.0 | 2,361.0 | -19.0 | -0.8 | 323,600 | |
2,362.0 | 2,393.0 | 2,360.0 | 2,380.0 | +3.0 | +0.1 | 284,100 | |
2,371.0 | 2,390.0 | 2,353.0 | 2,377.0 | -25.0 | -1.0 | 461,400 | |
2,400.0 | 2,419.0 | 2,391.0 | 2,402.0 | +33.0 | +1.4 | 421,100 | |
2,365.0 | 2,376.0 | 2,354.0 | 2,369.0 | 0.0 | 0.0 | 345,300 | |
2,395.0 | 2,395.0 | 2,351.0 | 2,369.0 | -8.0 | -0.3 | 396,400 | |
2,400.0 | 2,415.0 | 2,371.0 | 2,377.0 | -45.0 | -1.9 | 449,000 | |
2,368.0 | 2,430.0 | 2,353.0 | 2,422.0 | +104.0 | +4.5 | 1,178,900 | |
2,347.0 | 2,350.0 | 2,302.0 | 2,318.0 | -39.0 | -1.7 | 294,700 | |
2,355.0 | 2,364.0 | 2,347.0 | 2,357.0 | +3.0 | +0.1 | 191,200 | |
2,344.0 | 2,359.0 | 2,342.0 | 2,354.0 | +27.0 | +1.2 | 246,700 | |
2,315.0 | 2,329.0 | 2,297.0 | 2,327.0 | +11.0 | +0.5 | 198,900 | |
2,321.0 | 2,329.0 | 2,302.0 | 2,316.0 | +8.0 | +0.3 | 207,800 | |
2,300.0 | 2,310.0 | 2,286.0 | 2,308.0 | +36.0 | +1.6 | 217,800 | |
2,260.0 | 2,274.0 | 2,252.0 | 2,272.0 | +43.0 | +1.9 | 309,900 | |
2,198.0 | 2,232.0 | 2,191.0 | 2,229.0 | +28.0 | +1.3 | 141,700 | |
2,219.0 | 2,219.0 | 2,190.0 | 2,201.0 | -30.0 | -1.3 | 158,500 | |
2,234.0 | 2,250.0 | 2,225.0 | 2,231.0 | +7.0 | +0.3 | 155,000 | |
2,250.0 | 2,250.0 | 2,222.0 | 2,224.0 | -20.0 | -0.9 | 192,100 | |
2,232.0 | 2,253.0 | 2,226.0 | 2,244.0 | +11.0 | +0.5 | 193,700 | |
2,192.0 | 2,240.0 | 2,188.0 | 2,233.0 | +33.0 | +1.5 | 213,300 | |
2,185.0 | 2,201.0 | 2,177.0 | 2,200.0 | +1.0 | 0.0 | 174,400 | |
2,205.0 | 2,205.0 | 2,193.0 | 2,199.0 | -7.0 | -0.3 | 186,900 |