38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.0 | 2,491.0 | 2,460.0 | 2,480.0 | +27.5 | +1.1 | 153,800 | |
2,415.5 | 2,461.0 | 2,408.5 | 2,452.5 | +5.0 | +0.2 | 164,100 | |
2,430.0 | 2,451.5 | 2,418.5 | 2,447.5 | +29.5 | +1.2 | 220,400 | |
2,427.5 | 2,436.0 | 2,408.0 | 2,418.0 | -22.0 | -0.9 | 223,000 | |
2,412.5 | 2,443.5 | 2,412.0 | 2,440.0 | +27.5 | +1.1 | 191,100 | |
2,429.5 | 2,449.0 | 2,395.0 | 2,412.5 | -31.5 | -1.3 | 164,800 | |
2,400.5 | 2,447.5 | 2,379.0 | 2,444.0 | +68.0 | +2.9 | 298,100 | |
2,367.0 | 2,392.0 | 2,353.5 | 2,376.0 | -7.0 | -0.3 | 196,600 | |
2,396.0 | 2,408.0 | 2,371.5 | 2,383.0 | +5.5 | +0.2 | 209,900 | |
2,354.5 | 2,385.0 | 2,343.0 | 2,377.5 | +22.5 | +1.0 | 219,200 | |
2,334.5 | 2,365.0 | 2,327.5 | 2,355.0 | +20.5 | +0.9 | 195,800 | |
2,337.0 | 2,370.5 | 2,325.0 | 2,334.5 | -4.5 | -0.2 | 284,200 | |
2,279.0 | 2,370.0 | 2,279.0 | 2,339.0 | +64.0 | +2.8 | 555,300 | |
2,258.0 | 2,300.5 | 2,231.0 | 2,275.0 | +17.0 | +0.8 | 627,600 | |
2,303.0 | 2,322.0 | 2,226.5 | 2,258.0 | -40.0 | -1.7 | 528,700 | |
2,300.5 | 2,311.5 | 2,280.0 | 2,298.0 | +41.5 | +1.8 | 236,100 | |
2,231.0 | 2,256.5 | 2,205.5 | 2,256.5 | +19.5 | +0.9 | 300,600 | |
2,273.0 | 2,276.5 | 2,230.0 | 2,237.0 | -59.5 | -2.6 | 1,161,300 | |
2,257.0 | 2,296.5 | 2,246.5 | 2,296.5 | +66.5 | +3.0 | 264,300 | |
2,295.0 | 2,299.5 | 2,223.0 | 2,230.0 | -65.0 | -2.8 | 222,800 | |
2,318.0 | 2,324.5 | 2,292.5 | 2,295.0 | -7.0 | -0.3 | 234,000 | |
2,316.0 | 2,320.5 | 2,243.0 | 2,302.0 | -17.5 | -0.8 | 266,300 | |
2,345.0 | 2,350.0 | 2,319.5 | 2,319.5 | -36.0 | -1.5 | 292,600 | |
2,344.5 | 2,366.0 | 2,332.5 | 2,355.5 | +7.5 | +0.3 | 211,700 | |
2,353.5 | 2,375.0 | 2,335.0 | 2,348.0 | -31.0 | -1.3 | 177,000 | |
2,415.5 | 2,420.0 | 2,367.0 | 2,379.0 | -25.0 | -1.0 | 160,400 | |
2,406.5 | 2,442.0 | 2,395.0 | 2,404.0 | +22.5 | +0.9 | 182,400 | |
2,412.0 | 2,415.0 | 2,368.0 | 2,381.5 | -47.5 | -2.0 | 242,500 | |
2,415.5 | 2,432.5 | 2,415.0 | 2,429.0 | -4.0 | -0.2 | 251,300 | |
2,374.0 | 2,439.0 | 2,373.5 | 2,433.0 | +71.5 | +3.0 | 276,300 |