52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,385 | 1,393 | -11 | -0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,961 | 1,852 | 1,878 | -29 | -1.5 | 56,700 | |
1,733 | 1,907 | 1,733 | 1,907 | +236 | +14.1 | 144,100 | |
1,705 | 1,710 | 1,664 | 1,671 | -52 | -3.0 | 31,200 | |
1,708 | 1,761 | 1,674 | 1,723 | +9 | +0.5 | 49,300 | |
1,640 | 1,740 | 1,640 | 1,714 | +79 | +4.8 | 53,000 | |
1,666 | 1,697 | 1,625 | 1,635 | -15 | -0.9 | 58,000 | |
1,603 | 1,697 | 1,584 | 1,650 | +72 | +4.6 | 73,900 | |
1,520 | 1,850 | 1,480 | 1,578 | +29 | +1.9 | 339,100 | |
1,500 | 1,606 | 1,480 | 1,549 | +80 | +5.4 | 243,900 | |
1,486 | 1,511 | 1,460 | 1,469 | -4 | -0.3 | 22,100 | |
1,443 | 1,479 | 1,413 | 1,473 | +38 | +2.6 | 28,200 | |
1,431 | 1,451 | 1,424 | 1,435 | +4 | +0.3 | 10,500 | |
1,433 | 1,443 | 1,428 | 1,431 | -7 | -0.5 | 10,400 | |
1,441 | 1,459 | 1,425 | 1,438 | -1 | -0.1 | 25,500 | |
1,473 | 1,475 | 1,423 | 1,439 | -25 | -1.7 | 32,600 | |
1,500 | 1,500 | 1,436 | 1,464 | -40 | -2.7 | 29,900 | |
1,495 | 1,504 | 1,466 | 1,504 | +1 | +0.1 | 21,100 | |
1,493 | 1,525 | 1,487 | 1,503 | +22 | +1.5 | 10,400 | |
1,499 | 1,512 | 1,481 | 1,481 | -10 | -0.7 | 13,500 | |
1,519 | 1,519 | 1,465 | 1,491 | -29 | -1.9 | 21,700 | |
1,507 | 1,525 | 1,481 | 1,520 | +13 | +0.9 | 16,300 | |
1,512 | 1,513 | 1,480 | 1,507 | -4 | -0.3 | 12,100 | |
1,555 | 1,555 | 1,498 | 1,511 | -17 | -1.1 | 16,100 | |
1,520 | 1,545 | 1,520 | 1,528 | +58 | +3.9 | 38,800 | |
1,441 | 1,470 | 1,423 | 1,470 | +42 | +2.9 | 25,000 | |
1,416 | 1,431 | 1,412 | 1,428 | +12 | +0.8 | 6,900 | |
1,437 | 1,465 | 1,411 | 1,416 | -21 | -1.5 | 31,100 | |
1,482 | 1,483 | 1,430 | 1,437 | -32 | -2.2 | 18,400 | |
1,450 | 1,475 | 1,450 | 1,469 | +32 | +2.2 | 19,600 | |
1,453 | 1,459 | 1,418 | 1,437 | -23 | -1.6 | 14,500 |