52週高値 | 1,961 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,562 | 1,514 | 1,555 | -3 | -0.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 982 | 989 | -3 | -0.3 | 3,800 | |
990 | 992 | 984 | 992 | +8 | +0.8 | 3,100 | |
985 | 992 | 967 | 984 | -8 | -0.8 | 12,900 | |
992 | 992 | 978 | 992 | +12 | +1.2 | 4,900 | |
970 | 985 | 958 | 980 | +1 | +0.1 | 3,100 | |
980 | 980 | 970 | 979 | +13 | +1.3 | 1,500 | |
976 | 976 | 958 | 966 | -22 | -2.2 | 4,600 | |
985 | 988 | 951 | 988 | -5 | -0.5 | 14,000 | |
996 | 1,000 | 992 | 993 | -15 | -1.5 | 3,700 | |
1,000 | 1,009 | 999 | 1,008 | +2 | +0.2 | 8,700 | |
995 | 1,006 | 995 | 1,006 | +15 | +1.5 | 4,800 | |
993 | 999 | 990 | 991 | -3 | -0.3 | 11,400 | |
993 | 999 | 993 | 994 | +6 | +0.6 | 2,900 | |
988 | 994 | 987 | 988 | +5 | +0.5 | 3,700 | |
998 | 998 | 980 | 983 | -8 | -0.8 | 12,100 | |
995 | 996 | 989 | 991 | 0 | 0.0 | 5,100 | |
996 | 999 | 989 | 991 | +5 | +0.5 | 2,900 | |
990 | 998 | 985 | 986 | -4 | -0.4 | 2,900 | |
1,005 | 1,005 | 976 | 990 | -5 | -0.5 | 6,100 | |
990 | 1,006 | 990 | 995 | -9 | -0.9 | 10,000 | |
985 | 1,011 | 979 | 1,004 | +16 | +1.6 | 20,500 | |
983 | 990 | 979 | 988 | +11 | +1.1 | 2,800 | |
988 | 988 | 975 | 977 | -12 | -1.2 | 14,500 | |
990 | 998 | 975 | 989 | +14 | +1.4 | 13,400 | |
999 | 999 | 953 | 975 | -15 | -1.5 | 29,900 | |
1,001 | 1,014 | 950 | 990 | -7 | -0.7 | 58,300 | |
1,214 | 1,220 | 940 | 997 | -199 | -16.6 | 162,800 | |
1,189 | 1,206 | 1,170 | 1,196 | +6 | +0.5 | 9,100 | |
1,170 | 1,190 | 1,163 | 1,190 | +31 | +2.7 | 4,900 | |
1,185 | 1,185 | 1,159 | 1,159 | - | - | 5,800 |