52週高値 | 1,961 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,562 | 1,514 | 1,556 | -2 | -0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,525 | 1,487 | 1,503 | +22 | +1.5 | 10,400 | |
1,499 | 1,512 | 1,481 | 1,481 | -10 | -0.7 | 13,500 | |
1,519 | 1,519 | 1,465 | 1,491 | -29 | -1.9 | 21,700 | |
1,507 | 1,525 | 1,481 | 1,520 | +13 | +0.9 | 16,300 | |
1,512 | 1,513 | 1,480 | 1,507 | -4 | -0.3 | 12,100 | |
1,555 | 1,555 | 1,498 | 1,511 | -17 | -1.1 | 16,100 | |
1,520 | 1,545 | 1,520 | 1,528 | +58 | +3.9 | 38,800 | |
1,441 | 1,470 | 1,423 | 1,470 | +42 | +2.9 | 25,000 | |
1,416 | 1,431 | 1,412 | 1,428 | +12 | +0.8 | 6,900 | |
1,437 | 1,465 | 1,411 | 1,416 | -21 | -1.5 | 31,100 | |
1,482 | 1,483 | 1,430 | 1,437 | -32 | -2.2 | 18,400 | |
1,450 | 1,475 | 1,450 | 1,469 | +32 | +2.2 | 19,600 | |
1,453 | 1,459 | 1,418 | 1,437 | -23 | -1.6 | 14,500 | |
1,473 | 1,485 | 1,448 | 1,460 | -6 | -0.4 | 10,100 | |
1,450 | 1,501 | 1,450 | 1,466 | +16 | +1.1 | 18,700 | |
1,431 | 1,450 | 1,414 | 1,450 | +30 | +2.1 | 8,400 | |
1,435 | 1,435 | 1,416 | 1,420 | -15 | -1.0 | 4,700 | |
1,406 | 1,435 | 1,388 | 1,435 | +4 | +0.3 | 7,000 | |
1,443 | 1,450 | 1,426 | 1,431 | -19 | -1.3 | 6,900 | |
1,426 | 1,455 | 1,418 | 1,450 | +24 | +1.7 | 7,700 | |
1,416 | 1,447 | 1,416 | 1,426 | +2 | +0.1 | 10,700 | |
1,427 | 1,442 | 1,412 | 1,424 | -3 | -0.2 | 7,500 | |
1,469 | 1,469 | 1,425 | 1,427 | -3 | -0.2 | 7,700 | |
1,442 | 1,472 | 1,430 | 1,430 | -11 | -0.8 | 16,200 | |
1,449 | 1,449 | 1,420 | 1,441 | -27 | -1.8 | 13,200 | |
1,439 | 1,469 | 1,439 | 1,468 | +36 | +2.5 | 13,600 | |
1,430 | 1,435 | 1,416 | 1,432 | +10 | +0.7 | 8,600 | |
1,389 | 1,422 | 1,386 | 1,422 | +16 | +1.1 | 9,400 | |
1,412 | 1,435 | 1,373 | 1,406 | -6 | -0.4 | 26,600 | |
1,450 | 1,455 | 1,385 | 1,412 | -20 | -1.4 | 22,600 |