52週高値 | 1,961 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,562 | 1,514 | 1,556 | -2 | -0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,196 | 1,180 | 1,191 | +8 | +0.7 | 7,100 | |
1,177 | 1,211 | 1,177 | 1,183 | +12 | +1.0 | 17,400 | |
1,158 | 1,171 | 1,155 | 1,171 | +8 | +0.7 | 10,600 | |
1,169 | 1,169 | 1,157 | 1,163 | -2 | -0.2 | 7,100 | |
1,172 | 1,172 | 1,157 | 1,165 | +9 | +0.8 | 4,900 | |
1,161 | 1,167 | 1,155 | 1,156 | -11 | -0.9 | 12,200 | |
1,162 | 1,175 | 1,155 | 1,167 | +17 | +1.5 | 8,600 | |
1,163 | 1,165 | 1,135 | 1,150 | -5 | -0.4 | 7,000 | |
1,170 | 1,170 | 1,152 | 1,155 | -23 | -2.0 | 6,300 | |
1,181 | 1,181 | 1,160 | 1,178 | -3 | -0.3 | 6,700 | |
1,161 | 1,181 | 1,152 | 1,181 | +16 | +1.4 | 9,200 | |
1,157 | 1,177 | 1,154 | 1,165 | +25 | +2.2 | 19,500 | |
1,125 | 1,151 | 1,125 | 1,140 | +20 | +1.8 | 6,500 | |
1,124 | 1,155 | 1,118 | 1,120 | +1 | +0.1 | 7,100 | |
1,146 | 1,175 | 1,119 | 1,119 | -38 | -3.3 | 17,100 | |
1,136 | 1,157 | 1,129 | 1,157 | +21 | +1.8 | 11,000 | |
1,128 | 1,155 | 1,123 | 1,136 | -18 | -1.6 | 36,000 | |
1,180 | 1,200 | 1,154 | 1,154 | -36 | -3.0 | 15,100 | |
1,170 | 1,198 | 1,136 | 1,190 | +29 | +2.5 | 26,600 | |
1,171 | 1,188 | 1,146 | 1,161 | -24 | -2.0 | 27,700 | |
1,156 | 1,208 | 1,146 | 1,185 | +68 | +6.1 | 126,400 | |
1,072 | 1,122 | 1,072 | 1,117 | +54 | +5.1 | 20,300 | |
1,055 | 1,071 | 1,037 | 1,063 | +20 | +1.9 | 11,800 | |
1,055 | 1,055 | 1,041 | 1,043 | -15 | -1.4 | 8,600 | |
1,076 | 1,079 | 1,058 | 1,058 | -14 | -1.3 | 4,300 | |
1,069 | 1,084 | 1,055 | 1,072 | +17 | +1.6 | 11,700 | |
1,047 | 1,147 | 1,011 | 1,055 | +35 | +3.4 | 48,800 | |
1,040 | 1,042 | 1,020 | 1,020 | -20 | -1.9 | 9,200 | |
1,055 | 1,058 | 1,030 | 1,040 | -15 | -1.4 | 10,700 | |
998 | 1,075 | 996 | 1,055 | +52 | +5.2 | 31,500 |