52週高値 | 1,961 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,621 | 1,441 | 1,505 | -96 | -6.0 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,365 | 1,373 | +8 | +0.6 | 3,400 | |
1,353 | 1,380 | 1,338 | 1,365 | +21 | +1.6 | 13,300 | |
1,365 | 1,369 | 1,340 | 1,344 | -21 | -1.5 | 14,400 | |
1,336 | 1,376 | 1,319 | 1,365 | +27 | +2.0 | 27,900 | |
1,343 | 1,343 | 1,323 | 1,338 | -5 | -0.4 | 8,700 | |
1,334 | 1,343 | 1,310 | 1,343 | +27 | +2.1 | 16,100 | |
1,291 | 1,339 | 1,283 | 1,316 | +42 | +3.3 | 12,100 | |
1,304 | 1,310 | 1,255 | 1,274 | -30 | -2.3 | 19,000 | |
1,302 | 1,320 | 1,290 | 1,304 | -3 | -0.2 | 9,600 | |
1,350 | 1,361 | 1,307 | 1,307 | -43 | -3.2 | 19,300 | |
1,285 | 1,366 | 1,285 | 1,350 | +69 | +5.4 | 23,000 | |
1,318 | 1,334 | 1,270 | 1,281 | -25 | -1.9 | 14,200 | |
1,244 | 1,325 | 1,235 | 1,306 | +32 | +2.5 | 17,500 | |
1,335 | 1,364 | 1,221 | 1,274 | -67 | -5.0 | 41,300 | |
1,410 | 1,425 | 1,331 | 1,341 | -77 | -5.4 | 40,300 | |
1,429 | 1,431 | 1,381 | 1,418 | +18 | +1.3 | 56,700 | |
1,300 | 1,400 | 1,300 | 1,400 | +112 | +8.7 | 92,200 | |
1,199 | 1,288 | 1,198 | 1,288 | +95 | +8.0 | 47,300 | |
1,195 | 1,204 | 1,190 | 1,193 | +1 | +0.1 | 7,200 | |
1,174 | 1,194 | 1,174 | 1,192 | +18 | +1.5 | 5,300 | |
1,197 | 1,197 | 1,168 | 1,174 | +4 | +0.3 | 5,800 | |
1,175 | 1,176 | 1,155 | 1,170 | -11 | -0.9 | 10,700 | |
1,193 | 1,204 | 1,172 | 1,181 | -11 | -0.9 | 13,200 | |
1,208 | 1,215 | 1,192 | 1,192 | -16 | -1.3 | 10,800 | |
1,191 | 1,208 | 1,190 | 1,208 | +17 | +1.4 | 10,500 | |
1,183 | 1,196 | 1,180 | 1,191 | +8 | +0.7 | 7,100 | |
1,177 | 1,211 | 1,177 | 1,183 | +12 | +1.0 | 17,400 | |
1,158 | 1,171 | 1,155 | 1,171 | +8 | +0.7 | 10,600 | |
1,169 | 1,169 | 1,157 | 1,163 | -2 | -0.2 | 7,100 | |
1,172 | 1,172 | 1,157 | 1,165 | +9 | +0.8 | 4,900 |