52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 918 | 900 | 913 | +3 | +0.3 | 142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 893 | 869 | 889 | +14 | +1.6 | 125,800 | |
893 | 895 | 875 | 875 | -21 | -2.3 | 267,600 | |
910 | 911 | 895 | 896 | -20 | -2.2 | 62,200 | |
923 | 924 | 912 | 916 | +3 | +0.3 | 93,700 | |
919 | 924 | 912 | 913 | -5 | -0.5 | 79,000 | |
902 | 920 | 902 | 918 | +8 | +0.9 | 91,400 | |
914 | 916 | 906 | 910 | -4 | -0.4 | 76,500 | |
917 | 922 | 903 | 914 | +5 | +0.6 | 169,800 | |
910 | 910 | 902 | 909 | -3 | -0.3 | 76,000 | |
911 | 913 | 905 | 912 | +7 | +0.8 | 60,000 | |
910 | 911 | 902 | 905 | +1 | +0.1 | 122,200 | |
915 | 917 | 904 | 904 | -3 | -0.3 | 103,300 | |
916 | 931 | 905 | 907 | +12 | +1.3 | 171,700 | |
888 | 901 | 879 | 895 | +13 | +1.5 | 171,900 | |
890 | 891 | 879 | 882 | -8 | -0.9 | 77,800 | |
888 | 893 | 886 | 890 | +1 | +0.1 | 64,800 | |
883 | 893 | 871 | 889 | +4 | +0.5 | 229,200 | |
884 | 886 | 875 | 885 | +3 | +0.3 | 75,300 | |
857 | 884 | 857 | 882 | +30 | +3.5 | 338,400 | |
859 | 862 | 847 | 852 | -16 | -1.8 | 200,400 | |
859 | 868 | 857 | 868 | +14 | +1.6 | 100,800 | |
849 | 858 | 843 | 854 | +18 | +2.2 | 187,400 | |
827 | 842 | 826 | 836 | 0 | 0.0 | 126,500 | |
839 | 839 | 833 | 836 | -7 | -0.8 | 81,700 | |
845 | 851 | 839 | 843 | 0 | 0.0 | 105,900 | |
837 | 843 | 837 | 843 | +7 | +0.8 | 89,100 | |
831 | 841 | 830 | 836 | +5 | +0.6 | 77,200 | |
830 | 833 | 829 | 831 | -5 | -0.6 | 74,400 | |
843 | 843 | 830 | 836 | -2 | -0.2 | 72,500 | |
840 | 848 | 837 | 838 | -1 | -0.1 | 73,400 |