52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 918 | 900 | 913 | +3 | +0.3 | 142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 957 | 962 | -7 | -0.7 | 93,300 | |
971 | 977 | 964 | 969 | +21 | +2.2 | 128,700 | |
949 | 949 | 937 | 948 | +9 | +1.0 | 126,500 | |
947 | 952 | 935 | 939 | +7 | +0.8 | 132,800 | |
947 | 952 | 931 | 932 | -29 | -3.0 | 170,100 | |
991 | 991 | 961 | 961 | -34 | -3.4 | 204,100 | |
1,001 | 1,017 | 995 | 995 | -8 | -0.8 | 79,400 | |
1,010 | 1,017 | 998 | 1,003 | -7 | -0.7 | 58,800 | |
1,003 | 1,017 | 1,003 | 1,010 | -9 | -0.9 | 79,300 | |
1,005 | 1,019 | 999 | 1,019 | +12 | +1.2 | 107,700 | |
1,013 | 1,015 | 1,006 | 1,007 | 0 | 0.0 | 49,300 | |
1,007 | 1,010 | 1,000 | 1,007 | 0 | 0.0 | 55,300 | |
1,000 | 1,011 | 994 | 1,007 | +5 | +0.5 | 84,300 | |
1,008 | 1,019 | 1,002 | 1,002 | -6 | -0.6 | 56,000 | |
1,036 | 1,039 | 1,006 | 1,008 | -28 | -2.7 | 89,700 | |
1,013 | 1,036 | 1,011 | 1,036 | +21 | +2.1 | 93,400 | |
1,014 | 1,023 | 1,009 | 1,015 | +10 | +1.0 | 147,600 | |
1,004 | 1,008 | 997 | 1,005 | +3 | +0.3 | 56,200 | |
1,010 | 1,011 | 998 | 1,002 | -13 | -1.3 | 72,100 | |
993 | 1,015 | 992 | 1,015 | +22 | +2.2 | 110,800 | |
998 | 1,001 | 987 | 993 | +3 | +0.3 | 49,700 | |
1,010 | 1,011 | 988 | 990 | -27 | -2.7 | 91,500 | |
1,003 | 1,027 | 1,003 | 1,017 | +7 | +0.7 | 99,300 | |
1,015 | 1,022 | 1,009 | 1,010 | -12 | -1.2 | 57,500 | |
1,022 | 1,024 | 1,009 | 1,022 | -8 | -0.8 | 157,100 | |
1,023 | 1,034 | 1,021 | 1,030 | +12 | +1.2 | 74,600 | |
1,012 | 1,024 | 1,012 | 1,018 | +2 | +0.2 | 73,800 | |
1,018 | 1,019 | 1,008 | 1,016 | +3 | +0.3 | 103,300 | |
1,010 | 1,017 | 1,009 | 1,013 | +6 | +0.6 | 73,100 | |
999 | 1,009 | 998 | 1,007 | +12 | +1.2 | 61,900 |