52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 918 | 900 | 913 | +3 | +0.3 | 142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 894 | 889 | 892 | +7 | +0.8 | 190,100 | |
890 | 893 | 883 | 885 | +1 | +0.1 | 239,100 | |
865 | 886 | 864 | 884 | +10 | +1.1 | 258,200 | |
873 | 880 | 871 | 874 | +6 | +0.7 | 265,700 | |
855 | 878 | 852 | 868 | +1 | +0.1 | 327,100 | |
880 | 880 | 863 | 867 | -15 | -1.7 | 273,300 | |
896 | 899 | 881 | 882 | -7 | -0.8 | 291,400 | |
888 | 895 | 881 | 889 | +4 | +0.5 | 167,900 | |
900 | 904 | 883 | 885 | -32 | -3.5 | 357,200 | |
922 | 924 | 915 | 917 | -1 | -0.1 | 367,300 | |
917 | 921 | 914 | 918 | +1 | +0.1 | 168,400 | |
920 | 925 | 915 | 917 | -7 | -0.8 | 230,800 | |
929 | 933 | 923 | 924 | -1 | -0.1 | 193,600 | |
930 | 932 | 923 | 925 | +5 | +0.5 | 194,400 | |
920 | 924 | 916 | 920 | -2 | -0.2 | 252,100 | |
904 | 923 | 904 | 922 | +29 | +3.2 | 436,200 | |
892 | 908 | 883 | 893 | +46 | +5.4 | 1,055,800 | |
844 | 847 | 840 | 847 | +9 | +1.1 | 113,600 | |
850 | 850 | 836 | 838 | -8 | -0.9 | 176,600 | |
839 | 847 | 833 | 846 | +3 | +0.4 | 261,000 | |
845 | 845 | 833 | 843 | -5 | -0.6 | 194,400 | |
836 | 855 | 834 | 848 | +3 | +0.4 | 225,700 | |
858 | 858 | 842 | 845 | -9 | -1.1 | 154,300 | |
840 | 857 | 840 | 854 | +7 | +0.8 | 220,800 | |
847 | 850 | 839 | 847 | -1 | -0.1 | 140,600 | |
858 | 859 | 847 | 848 | -10 | -1.2 | 158,700 | |
860 | 860 | 853 | 858 | -2 | -0.2 | 227,300 | |
872 | 872 | 856 | 860 | -12 | -1.4 | 181,900 | |
876 | 881 | 868 | 872 | -2 | -0.2 | 160,600 | |
869 | 882 | 869 | 874 | +6 | +0.7 | 179,000 |