52週高値 | 1,592 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,473 | 1,505 | -35 | -2.3 | 655,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,319 | 1,298 | 1,316 | +18 | +1.4 | 322,200 | |
1,334 | 1,334 | 1,290 | 1,298 | -38 | -2.8 | 589,000 | |
1,346 | 1,356 | 1,321 | 1,336 | -13 | -1.0 | 209,300 | |
1,332 | 1,368 | 1,330 | 1,349 | +17 | +1.3 | 294,100 | |
1,368 | 1,387 | 1,314 | 1,332 | -46 | -3.3 | 475,400 | |
1,436 | 1,436 | 1,324 | 1,378 | -73 | -5.0 | 767,300 | |
1,450 | 1,454 | 1,441 | 1,451 | +6 | +0.4 | 164,200 | |
1,445 | 1,458 | 1,432 | 1,445 | +18 | +1.3 | 156,400 | |
1,409 | 1,435 | 1,402 | 1,427 | +7 | +0.5 | 174,000 | |
1,425 | 1,427 | 1,412 | 1,420 | +6 | +0.4 | 229,700 | |
1,412 | 1,425 | 1,404 | 1,414 | +10 | +0.7 | 187,600 | |
1,390 | 1,404 | 1,390 | 1,404 | +29 | +2.1 | 163,000 | |
1,364 | 1,377 | 1,354 | 1,375 | +5 | +0.4 | 231,600 | |
1,370 | 1,377 | 1,351 | 1,370 | -14 | -1.0 | 225,500 | |
1,360 | 1,384 | 1,360 | 1,384 | +32 | +2.4 | 233,100 | |
1,363 | 1,369 | 1,348 | 1,352 | +11 | +0.8 | 203,200 | |
1,336 | 1,345 | 1,330 | 1,341 | -6 | -0.4 | 156,600 | |
1,315 | 1,347 | 1,315 | 1,347 | +20 | +1.5 | 186,800 | |
1,340 | 1,343 | 1,316 | 1,327 | -20 | -1.5 | 169,700 | |
1,354 | 1,358 | 1,344 | 1,347 | -3 | -0.2 | 163,300 | |
1,350 | 1,354 | 1,341 | 1,350 | +7 | +0.5 | 136,900 | |
1,357 | 1,358 | 1,342 | 1,343 | +6 | +0.4 | 149,800 | |
1,340 | 1,345 | 1,328 | 1,337 | -12 | -0.9 | 121,300 | |
1,355 | 1,366 | 1,344 | 1,349 | 0 | 0.0 | 167,700 | |
1,359 | 1,363 | 1,342 | 1,349 | +8 | +0.6 | 136,100 | |
1,352 | 1,362 | 1,318 | 1,341 | +6 | +0.4 | 158,900 | |
1,313 | 1,342 | 1,312 | 1,335 | +27 | +2.1 | 157,900 | |
1,328 | 1,330 | 1,304 | 1,308 | -41 | -3.0 | 211,100 | |
1,381 | 1,384 | 1,344 | 1,349 | -58 | -4.1 | 275,100 | |
1,430 | 1,430 | 1,401 | 1,407 | - | - | 174,200 |