米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.97 | -0.23 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.15% | -0.76% | -0.06% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 11,895 | 52週安値 | 5,622 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,980 | 11,040 | 10,875 | 10,930 | -25 | -0.2 | 2,725,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,806 | 5,622 | 5,783 | +77 | +1.3 | 3,483,400 | |
| 5,796 | 5,802 | 5,675 | 5,706 | -90 | -1.6 | 5,210,300 | |
| 5,902 | 5,910 | 5,796 | 5,796 | -100 | -1.7 | 4,223,300 | |
| 5,985 | 6,019 | 5,896 | 5,896 | -31 | -0.5 | 2,430,400 | |
| 5,851 | 5,968 | 5,828 | 5,927 | 0 | 0.0 | 2,874,900 | |
| 5,801 | 5,932 | 5,766 | 5,927 | +33 | +0.6 | 3,478,300 | |
| 5,918 | 5,934 | 5,866 | 5,894 | -60 | -1.0 | 3,457,500 | |
| 5,950 | 5,985 | 5,881 | 5,954 | +58 | +1.0 | 3,298,400 | |
| 5,862 | 5,931 | 5,818 | 5,896 | -18 | -0.3 | 4,813,500 | |
| 5,996 | 6,032 | 5,780 | 5,914 | -181 | -3.0 | 6,268,900 | |
| 6,097 | 6,117 | 6,006 | 6,095 | +7 | +0.1 | 2,810,200 | |
| 6,155 | 6,236 | 6,075 | 6,088 | -61 | -1.0 | 3,097,600 | |
| 6,124 | 6,227 | 6,053 | 6,149 | -75 | -1.2 | 3,933,900 | |
| 6,145 | 6,232 | 6,051 | 6,224 | +179 | +3.0 | 4,161,400 | |
| 5,999 | 6,130 | 5,972 | 6,045 | -49 | -0.8 | 2,859,100 | |
| 6,190 | 6,219 | 6,094 | 6,094 | -95 | -1.5 | 4,506,300 | |
| 6,286 | 6,349 | 6,126 | 6,189 | -97 | -1.5 | 5,063,400 | |
| 6,243 | 6,353 | 6,192 | 6,286 | +62 | +1.0 | 4,035,700 | |
| 6,085 | 6,248 | 5,922 | 6,224 | +290 | +4.9 | 7,095,500 | |
| 6,013 | 6,049 | 5,881 | 5,934 | +2 | 0.0 | 4,975,500 | |
| 5,831 | 5,961 | 5,752 | 5,932 | +38 | +0.6 | 4,166,600 | |
| 5,884 | 5,987 | 5,832 | 5,894 | +76 | +1.3 | 3,495,400 | |
| 5,789 | 5,833 | 5,738 | 5,818 | +29 | +0.5 | 3,433,300 | |
| 5,910 | 5,923 | 5,670 | 5,789 | -174 | -2.9 | 4,499,700 | |
| 5,910 | 5,977 | 5,898 | 5,963 | -47 | -0.8 | 3,028,100 | |
| 5,888 | 6,010 | 5,883 | 6,010 | +45 | +0.8 | 2,299,300 | |
| 5,900 | 6,010 | 5,897 | 5,965 | +114 | +1.9 | 3,653,600 | |
| 5,850 | 5,851 | 5,772 | 5,851 | +19 | +0.3 | 2,392,000 | |
| 5,930 | 5,934 | 5,658 | 5,832 | -30 | -0.5 | 2,859,400 | |
| 5,825 | 5,906 | 5,793 | 5,862 | +37 | +0.6 | 2,983,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
