38,696.35 | -406.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,688 | 7,890 | 7,641 | 7,875 | +105 | +1.4 | 1,898,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,328 | 4,337 | 4,269 | 4,330 | +40 | +0.9 | 3,811,200 | |
4,350 | 4,366 | 4,284 | 4,290 | -105 | -2.4 | 11,973,400 | |
4,423 | 4,446 | 4,370 | 4,395 | -45 | -1.0 | 3,179,800 | |
4,431 | 4,457 | 4,334 | 4,440 | +120 | +2.8 | 5,272,500 | |
4,335 | 4,382 | 4,288 | 4,320 | -7 | -0.2 | 5,271,700 | |
4,348 | 4,357 | 4,306 | 4,327 | -91 | -2.1 | 5,458,900 | |
4,457 | 4,479 | 4,377 | 4,418 | -109 | -2.4 | 6,950,200 | |
4,480 | 4,614 | 4,458 | 4,527 | +113 | +2.6 | 10,372,600 | |
4,412 | 4,440 | 4,348 | 4,414 | -20 | -0.5 | 5,964,900 | |
4,372 | 4,444 | 4,334 | 4,434 | +193 | +4.6 | 9,292,700 | |
4,177 | 4,255 | 4,164 | 4,241 | +165 | +4.0 | 7,729,300 | |
4,080 | 4,089 | 3,997 | 4,076 | +66 | +1.6 | 9,005,700 | |
4,000 | 4,064 | 3,996 | 4,010 | +134 | +3.5 | 9,699,300 | |
3,896 | 3,912 | 3,865 | 3,876 | +19 | +0.5 | 3,853,400 | |
3,895 | 3,895 | 3,840 | 3,857 | 0 | 0.0 | 4,178,700 | |
3,829 | 3,863 | 3,825 | 3,857 | +26 | +0.7 | 3,170,500 | |
3,830 | 3,836 | 3,791 | 3,831 | +20 | +0.5 | 3,020,600 | |
3,768 | 3,830 | 3,760 | 3,811 | +54 | +1.4 | 4,271,200 | |
3,841 | 3,841 | 3,745 | 3,757 | -31 | -0.8 | 3,867,200 | |
3,846 | 3,846 | 3,746 | 3,788 | -40 | -1.0 | 3,777,800 | |
3,863 | 3,879 | 3,828 | 3,828 | +4 | +0.1 | 3,085,900 | |
3,797 | 3,828 | 3,774 | 3,824 | +95 | +2.5 | 4,983,900 | |
3,728 | 3,729 | 3,685 | 3,729 | 0 | 0.0 | 3,949,900 | |
3,726 | 3,733 | 3,703 | 3,729 | -44 | -1.2 | 3,557,000 | |
3,755 | 3,786 | 3,743 | 3,773 | +37 | +1.0 | 3,176,000 | |
3,764 | 3,797 | 3,729 | 3,736 | -49 | -1.3 | 3,773,700 | |
3,783 | 3,818 | 3,768 | 3,785 | -6 | -0.2 | 3,600,000 | |
3,819 | 3,838 | 3,783 | 3,791 | -9 | -0.2 | 3,516,600 | |
3,842 | 3,859 | 3,768 | 3,800 | -46 | -1.2 | 5,339,600 | |
3,789 | 3,860 | 3,778 | 3,846 | +65 | +1.7 | 6,537,400 |