38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 733 | 736 | -7 | -0.9 | 19,900 | |
745 | 747 | 736 | 743 | +6 | +0.8 | 16,000 | |
717 | 745 | 717 | 737 | +5 | +0.7 | 37,300 | |
743 | 743 | 726 | 732 | -9 | -1.2 | 41,700 | |
748 | 753 | 731 | 741 | -14 | -1.9 | 48,500 | |
765 | 769 | 752 | 755 | -2 | -0.3 | 35,400 | |
781 | 785 | 756 | 757 | -20 | -2.6 | 47,200 | |
785 | 789 | 775 | 777 | -14 | -1.8 | 56,600 | |
789 | 815 | 785 | 791 | -8 | -1.0 | 74,200 | |
798 | 809 | 779 | 799 | +10 | +1.3 | 112,200 | |
795 | 802 | 775 | 789 | -18 | -2.2 | 126,500 | |
820 | 823 | 807 | 807 | -14 | -1.7 | 78,000 | |
821 | 827 | 810 | 821 | -4 | -0.5 | 63,800 | |
825 | 829 | 816 | 825 | +6 | +0.7 | 53,700 | |
820 | 824 | 814 | 819 | -1 | -0.1 | 43,200 | |
822 | 827 | 814 | 820 | -5 | -0.6 | 62,000 | |
828 | 835 | 821 | 825 | -14 | -1.7 | 43,800 | |
840 | 844 | 836 | 839 | -7 | -0.8 | 23,900 | |
863 | 863 | 843 | 846 | -19 | -2.2 | 29,700 | |
842 | 865 | 837 | 865 | +21 | +2.5 | 28,900 | |
862 | 865 | 833 | 844 | -29 | -3.3 | 64,900 | |
863 | 879 | 862 | 873 | +6 | +0.7 | 20,500 | |
876 | 881 | 865 | 867 | -9 | -1.0 | 32,600 | |
857 | 880 | 855 | 876 | +19 | +2.2 | 25,000 | |
867 | 867 | 851 | 857 | -14 | -1.6 | 36,000 | |
873 | 875 | 860 | 871 | -9 | -1.0 | 51,900 | |
896 | 896 | 874 | 880 | -16 | -1.8 | 35,400 | |
891 | 902 | 876 | 896 | +2 | +0.2 | 81,400 | |
896 | 902 | 890 | 894 | -2 | -0.2 | 57,300 | |
921 | 925 | 891 | 896 | -34 | -3.7 | 143,400 |