38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,400 | 1,267 | 1,395 | +100 | +7.7 | 100,200 | |
1,318 | 1,331 | 1,284 | 1,295 | -5 | -0.4 | 38,300 | |
1,319 | 1,319 | 1,288 | 1,300 | -19 | -1.4 | 40,100 | |
1,357 | 1,358 | 1,314 | 1,319 | -25 | -1.9 | 70,400 | |
1,347 | 1,379 | 1,333 | 1,344 | +32 | +2.4 | 134,200 | |
1,261 | 1,312 | 1,250 | 1,312 | +58 | +4.6 | 122,600 | |
1,237 | 1,259 | 1,218 | 1,254 | +18 | +1.5 | 48,300 | |
1,230 | 1,270 | 1,225 | 1,236 | +5 | +0.4 | 150,200 | |
1,140 | 1,243 | 1,140 | 1,231 | +78 | +6.8 | 231,800 | |
1,179 | 1,187 | 1,145 | 1,153 | -32 | -2.7 | 46,500 | |
1,245 | 1,262 | 1,170 | 1,185 | -51 | -4.1 | 106,000 | |
1,274 | 1,309 | 1,225 | 1,236 | -41 | -3.2 | 65,000 | |
1,266 | 1,281 | 1,242 | 1,277 | -7 | -0.5 | 32,900 | |
1,247 | 1,303 | 1,244 | 1,284 | +42 | +3.4 | 45,400 | |
1,271 | 1,271 | 1,229 | 1,242 | -31 | -2.4 | 23,900 | |
1,270 | 1,281 | 1,255 | 1,273 | 0 | 0.0 | 24,200 | |
1,287 | 1,293 | 1,253 | 1,273 | -25 | -1.9 | 27,500 | |
1,317 | 1,318 | 1,281 | 1,298 | -5 | -0.4 | 28,400 | |
1,260 | 1,305 | 1,251 | 1,303 | +58 | +4.7 | 35,000 | |
1,264 | 1,285 | 1,212 | 1,245 | -44 | -3.4 | 74,500 | |
1,259 | 1,328 | 1,259 | 1,289 | +53 | +4.3 | 99,800 | |
1,233 | 1,305 | 1,214 | 1,236 | -4 | -0.3 | 95,400 | |
1,240 | 1,268 | 1,208 | 1,240 | +70 | +6.0 | 131,400 | |
1,157 | 1,193 | 1,151 | 1,170 | -13 | -1.1 | 33,100 | |
1,143 | 1,183 | 1,120 | 1,183 | +12 | +1.0 | 46,000 | |
1,190 | 1,218 | 1,167 | 1,171 | -23 | -1.9 | 47,000 | |
1,208 | 1,208 | 1,171 | 1,194 | -5 | -0.4 | 24,900 | |
1,162 | 1,200 | 1,150 | 1,199 | +27 | +2.3 | 43,800 | |
1,159 | 1,185 | 1,148 | 1,172 | -6 | -0.5 | 41,800 | |
1,209 | 1,220 | 1,153 | 1,178 | - | - | 80,200 |