38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 570 | 573 | -8 | -1.4 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,125 | 1,079 | 1,082 | -34 | -3.0 | 346,800 | |
1,133 | 1,143 | 1,095 | 1,116 | -34 | -3.0 | 337,300 | |
1,155 | 1,163 | 1,105 | 1,150 | -1 | -0.1 | 297,800 | |
1,101 | 1,182 | 1,101 | 1,151 | +62 | +5.7 | 598,200 | |
1,100 | 1,111 | 1,082 | 1,089 | -23 | -2.1 | 244,900 | |
1,157 | 1,164 | 1,106 | 1,112 | -45 | -3.9 | 328,400 | |
1,174 | 1,178 | 1,145 | 1,157 | +2 | +0.2 | 211,900 | |
1,135 | 1,192 | 1,130 | 1,155 | +25 | +2.2 | 505,700 | |
1,144 | 1,144 | 1,100 | 1,130 | -37 | -3.2 | 452,700 | |
1,086 | 1,175 | 1,085 | 1,167 | +82 | +7.6 | 500,800 | |
1,146 | 1,150 | 1,082 | 1,085 | -61 | -5.3 | 432,500 | |
1,173 | 1,173 | 1,136 | 1,146 | -27 | -2.3 | 221,200 | |
1,179 | 1,192 | 1,153 | 1,173 | +10 | +0.9 | 343,900 | |
1,154 | 1,179 | 1,126 | 1,163 | +17 | +1.5 | 370,200 | |
1,078 | 1,172 | 1,063 | 1,146 | +1 | +0.1 | 652,600 | |
1,120 | 1,153 | 1,120 | 1,145 | +31 | +2.8 | 361,300 | |
1,130 | 1,133 | 1,109 | 1,114 | -6 | -0.5 | 223,800 | |
1,101 | 1,136 | 1,096 | 1,120 | +18 | +1.6 | 233,200 | |
1,069 | 1,103 | 1,065 | 1,102 | +42 | +4.0 | 302,200 | |
1,062 | 1,064 | 1,034 | 1,060 | -13 | -1.2 | 496,400 | |
1,110 | 1,121 | 1,072 | 1,073 | -28 | -2.5 | 310,200 | |
1,113 | 1,120 | 1,077 | 1,101 | -1 | -0.1 | 284,600 | |
1,088 | 1,110 | 1,084 | 1,102 | +2 | +0.2 | 365,200 | |
1,100 | 1,116 | 1,096 | 1,100 | -2 | -0.2 | 269,900 | |
1,105 | 1,111 | 1,094 | 1,102 | -3 | -0.3 | 164,800 | |
1,125 | 1,148 | 1,097 | 1,105 | -3 | -0.3 | 229,000 | |
1,098 | 1,111 | 1,087 | 1,108 | +2 | +0.2 | 195,400 | |
1,107 | 1,120 | 1,102 | 1,106 | -15 | -1.3 | 188,800 | |
1,153 | 1,153 | 1,120 | 1,121 | -32 | -2.8 | 213,100 | |
1,141 | 1,168 | 1,138 | 1,153 | +13 | +1.1 | 202,900 |