38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,182 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 570 | 583 | +2 | +0.3 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,004 | 972 | 1,004 | +23 | +2.3 | 221,900 | |
982 | 990 | 974 | 981 | -3 | -0.3 | 123,100 | |
978 | 997 | 978 | 984 | +6 | +0.6 | 159,300 | |
968 | 983 | 963 | 978 | +1 | +0.1 | 141,800 | |
963 | 982 | 955 | 977 | -1 | -0.1 | 223,400 | |
997 | 997 | 967 | 978 | -23 | -2.3 | 507,000 | |
1,000 | 1,006 | 997 | 1,001 | -8 | -0.8 | 142,300 | |
1,002 | 1,011 | 995 | 1,009 | +3 | +0.3 | 154,000 | |
1,015 | 1,035 | 1,005 | 1,006 | -2 | -0.2 | 252,600 | |
1,012 | 1,018 | 999 | 1,008 | -15 | -1.5 | 207,300 | |
1,023 | 1,025 | 1,005 | 1,023 | +14 | +1.4 | 154,400 | |
1,014 | 1,019 | 999 | 1,009 | +3 | +0.3 | 191,100 | |
1,002 | 1,013 | 990 | 1,006 | -10 | -1.0 | 295,800 | |
1,020 | 1,041 | 1,014 | 1,016 | +2 | +0.2 | 158,000 | |
1,049 | 1,060 | 1,012 | 1,014 | -23 | -2.2 | 232,000 | |
1,041 | 1,062 | 1,032 | 1,037 | -12 | -1.1 | 202,700 | |
1,066 | 1,070 | 1,045 | 1,049 | -28 | -2.6 | 242,800 | |
1,056 | 1,077 | 1,036 | 1,077 | +19 | +1.8 | 271,300 | |
1,057 | 1,068 | 1,033 | 1,058 | +27 | +2.6 | 364,000 | |
995 | 1,045 | 995 | 1,031 | +38 | +3.8 | 501,300 | |
1,003 | 1,007 | 993 | 993 | -21 | -2.1 | 276,800 | |
1,012 | 1,016 | 996 | 1,014 | +14 | +1.4 | 287,700 | |
1,035 | 1,039 | 998 | 1,000 | -23 | -2.2 | 359,900 | |
1,001 | 1,023 | 998 | 1,023 | +23 | +2.3 | 434,400 | |
1,020 | 1,028 | 992 | 1,000 | -16 | -1.6 | 457,600 | |
1,028 | 1,035 | 1,007 | 1,016 | -20 | -1.9 | 368,100 | |
1,079 | 1,079 | 1,036 | 1,036 | -36 | -3.4 | 479,000 | |
1,080 | 1,080 | 1,055 | 1,072 | -16 | -1.5 | 265,300 | |
1,095 | 1,095 | 1,074 | 1,088 | +15 | +1.4 | 228,500 | |
1,084 | 1,092 | 1,066 | 1,073 | -9 | -0.8 | 304,600 |