米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- フリークＨＤ(6094)
- 時系列
フリークアウト・ホールディングス(6094) 日足四本値
| 52週高値 | 1,311 | 52週安値 | 639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 905 | 年初来安値 | 639 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853 | 870 | 851 | 851 | -3 | -0.4 | 27,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,144 | 1,179 | 1,142 | 1,161 | +27 | +2.4 | 82,100 | |
| 1,143 | 1,150 | 1,124 | 1,134 | +14 | +1.2 | 70,800 | |
| 1,140 | 1,140 | 1,106 | 1,120 | -21 | -1.8 | 107,900 | |
| 1,138 | 1,158 | 1,128 | 1,141 | -27 | -2.3 | 138,800 | |
| 1,188 | 1,218 | 1,155 | 1,168 | -20 | -1.7 | 183,400 | |
| 1,179 | 1,193 | 1,168 | 1,188 | 0 | 0.0 | 106,400 | |
| 1,181 | 1,235 | 1,176 | 1,188 | +1 | +0.1 | 306,700 | |
| 1,164 | 1,187 | 1,159 | 1,187 | +36 | +3.1 | 130,800 | |
| 1,150 | 1,164 | 1,140 | 1,151 | +5 | +0.4 | 122,600 | |
| 1,125 | 1,160 | 1,125 | 1,146 | +10 | +0.9 | 95,200 | |
| 1,112 | 1,145 | 1,110 | 1,136 | +21 | +1.9 | 95,900 | |
| 1,140 | 1,140 | 1,108 | 1,115 | -24 | -2.1 | 83,500 | |
| 1,135 | 1,144 | 1,120 | 1,139 | +1 | +0.1 | 141,400 | |
| 1,085 | 1,151 | 1,085 | 1,138 | +63 | +5.9 | 174,600 | |
| 1,095 | 1,100 | 1,069 | 1,075 | -21 | -1.9 | 176,700 | |
| 1,122 | 1,122 | 1,093 | 1,096 | -38 | -3.4 | 166,200 | |
| 1,157 | 1,166 | 1,121 | 1,134 | -17 | -1.5 | 100,300 | |
| 1,153 | 1,157 | 1,134 | 1,151 | -16 | -1.4 | 99,600 | |
| 1,148 | 1,174 | 1,135 | 1,167 | +19 | +1.7 | 146,700 | |
| 1,128 | 1,158 | 1,112 | 1,148 | +34 | +3.1 | 124,400 | |
| 1,158 | 1,158 | 1,113 | 1,114 | -44 | -3.8 | 265,400 | |
| 1,189 | 1,203 | 1,153 | 1,158 | -38 | -3.2 | 157,700 | |
| 1,194 | 1,213 | 1,175 | 1,196 | +3 | +0.3 | 108,500 | |
| 1,193 | 1,235 | 1,186 | 1,193 | +10 | +0.8 | 148,300 | |
| 1,216 | 1,216 | 1,165 | 1,183 | -30 | -2.5 | 203,000 | |
| 1,241 | 1,255 | 1,206 | 1,213 | -32 | -2.6 | 148,900 | |
| 1,270 | 1,275 | 1,232 | 1,245 | -24 | -1.9 | 184,800 | |
| 1,278 | 1,309 | 1,262 | 1,269 | +1 | +0.1 | 181,900 | |
| 1,265 | 1,272 | 1,248 | 1,268 | +9 | +0.7 | 107,500 | |
| 1,285 | 1,285 | 1,254 | 1,259 | -13 | -1.0 | 110,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
