![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 870 | 851 | 851 | -3 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 997 | 968 | 981 | -19 | -1.9 | 83,800 | |
1,010 | 1,019 | 1,000 | 1,000 | -4 | -0.4 | 21,000 | |
1,016 | 1,024 | 1,004 | 1,004 | -35 | -3.4 | 67,300 | |
1,020 | 1,042 | 1,015 | 1,039 | +11 | +1.1 | 71,100 | |
1,010 | 1,037 | 1,010 | 1,028 | +22 | +2.2 | 76,200 | |
998 | 1,024 | 994 | 1,006 | +20 | +2.0 | 94,700 | |
965 | 988 | 960 | 986 | +18 | +1.9 | 41,200 | |
969 | 980 | 968 | 968 | -1 | -0.1 | 23,600 | |
961 | 975 | 960 | 969 | +3 | +0.3 | 19,200 | |
973 | 988 | 957 | 966 | -1 | -0.1 | 44,300 | |
970 | 996 | 959 | 967 | +16 | +1.7 | 81,400 | |
931 | 959 | 931 | 951 | +5 | +0.5 | 47,100 | |
942 | 947 | 927 | 946 | -11 | -1.1 | 94,500 | |
970 | 970 | 941 | 957 | -15 | -1.5 | 186,200 | |
989 | 993 | 970 | 972 | -17 | -1.7 | 93,600 | |
990 | 1,003 | 985 | 989 | -1 | -0.1 | 47,500 | |
979 | 997 | 972 | 990 | +12 | +1.2 | 48,100 | |
1,034 | 1,038 | 978 | 978 | -38 | -3.7 | 94,700 | |
993 | 1,028 | 991 | 1,016 | +24 | +2.4 | 140,500 | |
949 | 997 | 937 | 992 | +58 | +6.2 | 151,600 | |
924 | 944 | 924 | 934 | +18 | +2.0 | 64,100 | |
906 | 920 | 896 | 916 | -5 | -0.5 | 67,700 | |
928 | 929 | 908 | 921 | 0 | 0.0 | 69,300 | |
933 | 933 | 907 | 921 | -7 | -0.8 | 66,500 | |
955 | 955 | 916 | 928 | -26 | -2.7 | 104,700 | |
950 | 983 | 944 | 954 | +4 | +0.4 | 103,900 | |
930 | 984 | 923 | 950 | +23 | +2.5 | 287,400 | |
932 | 932 | 886 | 927 | -9 | -1.0 | 310,500 | |
991 | 994 | 918 | 936 | -66 | -6.6 | 338,200 | |
980 | 1,004 | 948 | 1,002 | +20 | +2.0 | 255,700 |