38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 870 | 851 | 851 | -3 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 862 | 823 | 832 | -13 | -1.5 | 58,100 | |
838 | 851 | 836 | 845 | +2 | +0.2 | 34,000 | |
842 | 879 | 839 | 843 | +10 | +1.2 | 95,500 | |
834 | 852 | 832 | 833 | -1 | -0.1 | 57,400 | |
814 | 846 | 801 | 834 | +22 | +2.7 | 91,600 | |
815 | 823 | 805 | 812 | +8 | +1.0 | 40,900 | |
801 | 819 | 788 | 804 | +18 | +2.3 | 69,800 | |
803 | 805 | 778 | 786 | -12 | -1.5 | 111,200 | |
818 | 821 | 797 | 798 | -17 | -2.1 | 361,500 | |
790 | 828 | 790 | 815 | +30 | +3.8 | 86,400 | |
791 | 795 | 780 | 785 | -21 | -2.6 | 101,900 | |
827 | 830 | 803 | 806 | -34 | -4.0 | 87,300 | |
821 | 844 | 821 | 840 | +15 | +1.8 | 102,300 | |
841 | 842 | 810 | 825 | -24 | -2.8 | 150,900 | |
864 | 865 | 845 | 849 | -23 | -2.6 | 117,500 | |
905 | 905 | 872 | 872 | -28 | -3.1 | 76,900 | |
921 | 932 | 896 | 900 | -26 | -2.8 | 63,600 | |
928 | 940 | 924 | 926 | 0 | 0.0 | 33,000 | |
940 | 952 | 926 | 926 | -3 | -0.3 | 38,100 | |
955 | 967 | 929 | 929 | -27 | -2.8 | 75,500 | |
955 | 986 | 955 | 956 | +1 | +0.1 | 70,900 | |
964 | 964 | 944 | 955 | -8 | -0.8 | 76,000 | |
916 | 969 | 916 | 963 | +47 | +5.1 | 115,800 | |
911 | 936 | 910 | 916 | +10 | +1.1 | 113,700 | |
919 | 930 | 895 | 906 | -43 | -4.5 | 209,300 | |
897 | 955 | 897 | 949 | +60 | +6.7 | 235,100 | |
809 | 914 | 809 | 889 | +95 | +12.0 | 573,300 | |
810 | 810 | 794 | 794 | -10 | -1.2 | 78,800 | |
811 | 822 | 803 | 804 | -11 | -1.3 | 73,800 | |
825 | 825 | 807 | 815 | -11 | -1.3 | 75,200 |