38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,388 | 1,368 | 1,374 | -35 | -2.5 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,159 | 1,105 | 1,130 | +38 | +3.5 | 451,700 | |
1,125 | 1,125 | 1,087 | 1,092 | -55 | -4.8 | 386,600 | |
1,142 | 1,153 | 1,111 | 1,147 | +2 | +0.2 | 189,800 | |
1,157 | 1,161 | 1,140 | 1,145 | +6 | +0.5 | 157,400 | |
1,160 | 1,161 | 1,134 | 1,139 | -20 | -1.7 | 188,200 | |
1,149 | 1,173 | 1,139 | 1,159 | -3 | -0.3 | 184,900 | |
1,178 | 1,183 | 1,156 | 1,162 | -36 | -3.0 | 228,400 | |
1,226 | 1,232 | 1,193 | 1,198 | -24 | -2.0 | 212,100 | |
1,240 | 1,245 | 1,218 | 1,222 | -27 | -2.2 | 164,500 | |
1,255 | 1,285 | 1,235 | 1,249 | +45 | +3.7 | 480,900 | |
1,216 | 1,230 | 1,199 | 1,204 | -4 | -0.3 | 199,800 | |
1,219 | 1,227 | 1,203 | 1,208 | -12 | -1.0 | 102,800 | |
1,239 | 1,239 | 1,201 | 1,220 | -13 | -1.1 | 170,500 | |
1,220 | 1,249 | 1,216 | 1,233 | +17 | +1.4 | 215,600 | |
1,195 | 1,229 | 1,186 | 1,216 | +12 | +1.0 | 209,600 | |
1,209 | 1,229 | 1,182 | 1,204 | -5 | -0.4 | 327,100 | |
1,230 | 1,276 | 1,165 | 1,209 | +107 | +9.7 | 1,345,400 | |
1,095 | 1,120 | 1,094 | 1,102 | +21 | +1.9 | 240,000 | |
1,081 | 1,089 | 1,073 | 1,081 | -5 | -0.5 | 158,400 | |
1,080 | 1,091 | 1,071 | 1,086 | +9 | +0.8 | 97,200 | |
1,065 | 1,080 | 1,064 | 1,077 | +13 | +1.2 | 73,600 | |
1,050 | 1,068 | 1,043 | 1,064 | +27 | +2.6 | 153,300 | |
1,026 | 1,042 | 1,018 | 1,037 | +6 | +0.6 | 162,600 | |
1,056 | 1,056 | 1,031 | 1,031 | -31 | -2.9 | 131,100 | |
1,066 | 1,084 | 1,055 | 1,062 | +1 | +0.1 | 104,700 | |
1,076 | 1,077 | 1,055 | 1,061 | -10 | -0.9 | 95,000 | |
1,077 | 1,081 | 1,062 | 1,071 | -2 | -0.2 | 92,800 | |
1,085 | 1,095 | 1,072 | 1,073 | -22 | -2.0 | 106,500 | |
1,104 | 1,104 | 1,087 | 1,095 | -19 | -1.7 | 112,100 | |
1,109 | 1,120 | 1,105 | 1,114 | +5 | +0.5 | 60,900 |