40,369.44 | +201.37 | 151.17 | -0.26 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.17% | 0.12% | 1.01% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
昨年来高値 | 1,852 | 昨年来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,750 | 1,666 | 1,749 | +66 | +3.9 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,116 | 1,101 | 1,101 | -1 | -0.1 | 107,600 | |
1,112 | 1,112 | 1,090 | 1,102 | -15 | -1.3 | 135,000 | |
1,125 | 1,129 | 1,108 | 1,117 | -23 | -2.0 | 142,700 | |
1,137 | 1,164 | 1,127 | 1,140 | +21 | +1.9 | 220,800 | |
1,136 | 1,140 | 1,115 | 1,119 | -7 | -0.6 | 157,200 | |
1,147 | 1,159 | 1,115 | 1,126 | -8 | -0.7 | 202,500 | |
1,122 | 1,137 | 1,111 | 1,134 | +17 | +1.5 | 178,500 | |
1,145 | 1,152 | 1,117 | 1,117 | -31 | -2.7 | 305,800 | |
1,144 | 1,167 | 1,136 | 1,148 | -7 | -0.6 | 291,900 | |
1,130 | 1,155 | 1,118 | 1,155 | +26 | +2.3 | 476,200 | |
1,183 | 1,190 | 1,114 | 1,129 | -204 | -15.3 | 1,287,100 | |
1,333 | 1,346 | 1,328 | 1,333 | 0 | 0.0 | 153,200 | |
1,330 | 1,344 | 1,325 | 1,333 | +2 | +0.2 | 117,100 | |
1,363 | 1,368 | 1,327 | 1,331 | -33 | -2.4 | 102,600 | |
1,380 | 1,393 | 1,360 | 1,364 | -7 | -0.5 | 128,200 | |
1,378 | 1,385 | 1,364 | 1,371 | -7 | -0.5 | 103,100 | |
1,371 | 1,392 | 1,361 | 1,378 | +5 | +0.4 | 166,300 | |
1,387 | 1,409 | 1,373 | 1,373 | -14 | -1.0 | 157,900 | |
1,345 | 1,393 | 1,345 | 1,387 | +40 | +3.0 | 284,600 | |
1,335 | 1,357 | 1,324 | 1,347 | +2 | +0.1 | 152,800 | |
1,323 | 1,368 | 1,320 | 1,345 | +34 | +2.6 | 303,900 | |
1,270 | 1,313 | 1,266 | 1,311 | +52 | +4.1 | 175,200 | |
1,257 | 1,261 | 1,239 | 1,259 | -1 | -0.1 | 159,700 | |
1,221 | 1,268 | 1,212 | 1,260 | +25 | +2.0 | 281,400 | |
1,230 | 1,258 | 1,224 | 1,235 | +9 | +0.7 | 222,300 | |
1,216 | 1,245 | 1,214 | 1,226 | +40 | +3.4 | 297,400 | |
1,189 | 1,209 | 1,180 | 1,186 | -11 | -0.9 | 93,200 | |
1,202 | 1,212 | 1,193 | 1,197 | -13 | -1.1 | 138,000 | |
1,213 | 1,229 | 1,203 | 1,210 | +1 | +0.1 | 107,600 | |
1,200 | 1,233 | 1,196 | 1,209 | - | - | 179,200 |