40,369.44 | +201.37 | 151.35 | 0.00 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
昨年来高値 | 1,852 | 昨年来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,750 | 1,666 | 1,749 | +66 | +3.9 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,609 | 1,562 | 1,573 | +34 | +2.2 | 387,600 | |
1,489 | 1,544 | 1,474 | 1,539 | +57 | +3.8 | 339,200 | |
1,478 | 1,497 | 1,472 | 1,482 | +4 | +0.3 | 376,800 | |
1,490 | 1,490 | 1,470 | 1,478 | -14 | -0.9 | 312,500 | |
1,475 | 1,494 | 1,465 | 1,492 | +5 | +0.3 | 163,400 | |
1,442 | 1,495 | 1,419 | 1,487 | +38 | +2.6 | 350,500 | |
1,466 | 1,480 | 1,431 | 1,449 | -31 | -2.1 | 327,000 | |
1,510 | 1,516 | 1,477 | 1,480 | -60 | -3.9 | 374,400 | |
1,533 | 1,544 | 1,507 | 1,540 | -7 | -0.5 | 227,300 | |
1,567 | 1,567 | 1,537 | 1,547 | -7 | -0.5 | 245,100 | |
1,573 | 1,577 | 1,533 | 1,554 | -19 | -1.2 | 334,900 | |
1,575 | 1,582 | 1,561 | 1,573 | -9 | -0.6 | 196,000 | |
1,604 | 1,604 | 1,570 | 1,582 | -22 | -1.4 | 378,500 | |
1,616 | 1,630 | 1,600 | 1,604 | +2 | +0.1 | 187,500 | |
1,624 | 1,635 | 1,601 | 1,602 | -23 | -1.4 | 201,600 | |
1,638 | 1,641 | 1,618 | 1,625 | -36 | -2.2 | 230,500 | |
1,648 | 1,682 | 1,647 | 1,661 | +11 | +0.7 | 190,500 | |
1,686 | 1,693 | 1,645 | 1,650 | -45 | -2.7 | 240,900 | |
1,675 | 1,695 | 1,669 | 1,695 | +23 | +1.4 | 225,700 | |
1,623 | 1,673 | 1,618 | 1,672 | +34 | +2.1 | 184,800 | |
1,607 | 1,656 | 1,607 | 1,638 | +46 | +2.9 | 214,400 | |
1,587 | 1,615 | 1,577 | 1,592 | +17 | +1.1 | 188,700 | |
1,571 | 1,588 | 1,563 | 1,575 | +3 | +0.2 | 162,100 | |
1,577 | 1,584 | 1,551 | 1,572 | +18 | +1.2 | 151,700 | |
1,552 | 1,574 | 1,538 | 1,554 | -30 | -1.9 | 212,400 | |
1,609 | 1,609 | 1,579 | 1,584 | -13 | -0.8 | 173,500 | |
1,587 | 1,624 | 1,575 | 1,597 | +3 | +0.2 | 199,600 | |
1,588 | 1,598 | 1,579 | 1,594 | +32 | +2.0 | 124,800 | |
1,536 | 1,577 | 1,535 | 1,562 | +26 | +1.7 | 196,000 | |
1,543 | 1,543 | 1,486 | 1,536 | -7 | -0.5 | 348,700 |