37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,566 | 1,569 | +5 | +0.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,266 | 1,237 | 1,243 | -44 | -3.4 | 229,800 | |
1,292 | 1,312 | 1,275 | 1,287 | +18 | +1.4 | 359,400 | |
1,240 | 1,285 | 1,238 | 1,269 | +43 | +3.5 | 277,400 | |
1,180 | 1,231 | 1,174 | 1,226 | +57 | +4.9 | 180,500 | |
1,207 | 1,207 | 1,164 | 1,169 | -23 | -1.9 | 200,400 | |
1,250 | 1,260 | 1,187 | 1,192 | -58 | -4.6 | 304,700 | |
1,268 | 1,292 | 1,242 | 1,250 | -1 | -0.1 | 459,800 | |
1,205 | 1,265 | 1,202 | 1,251 | +36 | +3.0 | 409,300 | |
1,224 | 1,224 | 1,191 | 1,215 | +24 | +2.0 | 389,400 | |
1,126 | 1,193 | 1,126 | 1,191 | +61 | +5.4 | 365,500 | |
1,133 | 1,159 | 1,105 | 1,130 | +38 | +3.5 | 451,700 | |
1,125 | 1,125 | 1,087 | 1,092 | -55 | -4.8 | 386,600 | |
1,142 | 1,153 | 1,111 | 1,147 | +2 | +0.2 | 189,800 | |
1,157 | 1,161 | 1,140 | 1,145 | +6 | +0.5 | 157,400 | |
1,160 | 1,161 | 1,134 | 1,139 | -20 | -1.7 | 188,200 | |
1,149 | 1,173 | 1,139 | 1,159 | -3 | -0.3 | 184,900 | |
1,178 | 1,183 | 1,156 | 1,162 | -36 | -3.0 | 228,400 | |
1,226 | 1,232 | 1,193 | 1,198 | -24 | -2.0 | 212,100 | |
1,240 | 1,245 | 1,218 | 1,222 | -27 | -2.2 | 164,500 | |
1,255 | 1,285 | 1,235 | 1,249 | +45 | +3.7 | 480,900 | |
1,216 | 1,230 | 1,199 | 1,204 | -4 | -0.3 | 199,800 | |
1,219 | 1,227 | 1,203 | 1,208 | -12 | -1.0 | 102,800 | |
1,239 | 1,239 | 1,201 | 1,220 | -13 | -1.1 | 170,500 | |
1,220 | 1,249 | 1,216 | 1,233 | +17 | +1.4 | 215,600 | |
1,195 | 1,229 | 1,186 | 1,216 | +12 | +1.0 | 209,600 | |
1,209 | 1,229 | 1,182 | 1,204 | -5 | -0.4 | 327,100 | |
1,230 | 1,276 | 1,165 | 1,209 | +107 | +9.7 | 1,345,400 | |
1,095 | 1,120 | 1,094 | 1,102 | +21 | +1.9 | 240,000 | |
1,081 | 1,089 | 1,073 | 1,081 | -5 | -0.5 | 158,400 | |
1,080 | 1,091 | 1,071 | 1,086 | +9 | +0.8 | 97,200 |