37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,608 | 1,579 | 1,583 | +3 | +0.2 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,417 | 1,375 | 1,399 | +31 | +2.3 | 157,800 | |
1,357 | 1,390 | 1,348 | 1,368 | +7 | +0.5 | 149,400 | |
1,375 | 1,379 | 1,353 | 1,361 | -19 | -1.4 | 137,800 | |
1,365 | 1,395 | 1,365 | 1,380 | +15 | +1.1 | 165,000 | |
1,377 | 1,395 | 1,362 | 1,365 | -12 | -0.9 | 183,000 | |
1,325 | 1,377 | 1,315 | 1,377 | +42 | +3.1 | 221,700 | |
1,369 | 1,370 | 1,331 | 1,335 | -27 | -2.0 | 257,700 | |
1,343 | 1,380 | 1,335 | 1,362 | +18 | +1.3 | 205,000 | |
1,353 | 1,380 | 1,344 | 1,344 | +11 | +0.8 | 277,400 | |
1,335 | 1,351 | 1,317 | 1,333 | +2 | +0.2 | 181,500 | |
1,350 | 1,351 | 1,328 | 1,331 | -31 | -2.3 | 164,200 | |
1,345 | 1,363 | 1,322 | 1,362 | +26 | +1.9 | 185,700 | |
1,385 | 1,385 | 1,331 | 1,336 | -41 | -3.0 | 330,500 | |
1,372 | 1,393 | 1,359 | 1,377 | 0 | 0.0 | 213,800 | |
1,385 | 1,405 | 1,361 | 1,377 | +12 | +0.9 | 266,500 | |
1,442 | 1,442 | 1,365 | 1,365 | -84 | -5.8 | 345,200 | |
1,431 | 1,450 | 1,409 | 1,449 | -1 | -0.1 | 193,600 | |
1,455 | 1,459 | 1,444 | 1,450 | -8 | -0.5 | 86,400 | |
1,463 | 1,463 | 1,438 | 1,458 | -5 | -0.3 | 112,100 | |
1,438 | 1,466 | 1,427 | 1,463 | +47 | +3.3 | 206,300 | |
1,427 | 1,442 | 1,393 | 1,416 | -6 | -0.4 | 200,600 | |
1,438 | 1,457 | 1,417 | 1,422 | +7 | +0.5 | 198,500 | |
1,390 | 1,426 | 1,389 | 1,415 | +25 | +1.8 | 199,300 | |
1,366 | 1,403 | 1,360 | 1,390 | +24 | +1.8 | 264,300 | |
1,364 | 1,386 | 1,364 | 1,366 | +8 | +0.6 | 164,800 | |
1,327 | 1,360 | 1,318 | 1,358 | +28 | +2.1 | 164,100 | |
1,332 | 1,349 | 1,313 | 1,330 | +4 | +0.3 | 261,800 | |
1,299 | 1,336 | 1,299 | 1,326 | +27 | +2.1 | 289,200 | |
1,274 | 1,308 | 1,274 | 1,299 | +40 | +3.2 | 308,000 | |
1,255 | 1,272 | 1,247 | 1,259 | +11 | +0.9 | 146,700 |