40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
昨年来高値 | 1,852 | 昨年来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,740 | 1,667 | 1,683 | -61 | -3.5 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,556 | 1,485 | 1,552 | +57 | +3.8 | 367,200 | |
1,488 | 1,499 | 1,477 | 1,495 | +25 | +1.7 | 145,200 | |
1,477 | 1,482 | 1,457 | 1,470 | -17 | -1.1 | 178,600 | |
1,460 | 1,496 | 1,443 | 1,487 | +19 | +1.3 | 191,900 | |
1,453 | 1,478 | 1,428 | 1,468 | +3 | +0.2 | 260,600 | |
1,519 | 1,519 | 1,463 | 1,465 | -55 | -3.6 | 317,000 | |
1,508 | 1,522 | 1,453 | 1,520 | +36 | +2.4 | 625,400 | |
1,427 | 1,524 | 1,423 | 1,484 | +186 | +14.3 | 2,548,300 | |
1,280 | 1,309 | 1,280 | 1,298 | +4 | +0.3 | 443,600 | |
1,303 | 1,308 | 1,284 | 1,294 | -32 | -2.4 | 233,400 | |
1,328 | 1,335 | 1,315 | 1,326 | -1 | -0.1 | 111,000 | |
1,355 | 1,356 | 1,326 | 1,327 | +7 | +0.5 | 204,100 | |
1,295 | 1,323 | 1,281 | 1,320 | +4 | +0.3 | 198,400 | |
1,316 | 1,319 | 1,298 | 1,316 | -5 | -0.4 | 136,600 | |
1,321 | 1,335 | 1,291 | 1,321 | +9 | +0.7 | 204,200 | |
1,320 | 1,322 | 1,306 | 1,312 | -8 | -0.6 | 183,300 | |
1,334 | 1,340 | 1,310 | 1,320 | 0 | 0.0 | 161,100 | |
1,345 | 1,345 | 1,316 | 1,320 | -36 | -2.7 | 250,400 | |
1,379 | 1,379 | 1,356 | 1,356 | -13 | -0.9 | 159,000 | |
1,390 | 1,391 | 1,362 | 1,369 | -27 | -1.9 | 474,600 | |
1,380 | 1,404 | 1,376 | 1,396 | +40 | +2.9 | 283,900 | |
1,338 | 1,371 | 1,335 | 1,356 | +38 | +2.9 | 281,000 | |
1,309 | 1,321 | 1,290 | 1,318 | +24 | +1.9 | 129,900 | |
1,324 | 1,325 | 1,293 | 1,294 | -23 | -1.7 | 133,800 | |
1,312 | 1,343 | 1,312 | 1,317 | +16 | +1.2 | 127,700 | |
1,320 | 1,324 | 1,301 | 1,301 | +1 | +0.1 | 111,300 | |
1,296 | 1,321 | 1,286 | 1,300 | -22 | -1.7 | 126,900 | |
1,339 | 1,351 | 1,313 | 1,322 | -35 | -2.6 | 112,100 | |
1,323 | 1,360 | 1,322 | 1,357 | +17 | +1.3 | 176,000 | |
1,320 | 1,348 | 1,311 | 1,340 | +6 | +0.4 | 144,500 |