38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,388 | 1,368 | 1,374 | -35 | -2.5 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,109 | -9 | -0.8 | 82,300 | |
1,119 | 1,127 | 1,115 | 1,118 | +1 | +0.1 | 82,200 | |
1,092 | 1,119 | 1,084 | 1,117 | +21 | +1.9 | 76,100 | |
1,084 | 1,100 | 1,080 | 1,096 | +12 | +1.1 | 67,900 | |
1,092 | 1,098 | 1,075 | 1,084 | +6 | +0.6 | 98,900 | |
1,092 | 1,092 | 1,068 | 1,078 | +3 | +0.3 | 59,900 | |
1,073 | 1,079 | 1,059 | 1,075 | +2 | +0.2 | 140,000 | |
1,075 | 1,085 | 1,063 | 1,073 | -18 | -1.6 | 111,200 | |
1,115 | 1,115 | 1,087 | 1,091 | -31 | -2.8 | 106,300 | |
1,132 | 1,132 | 1,116 | 1,122 | -13 | -1.1 | 111,000 | |
1,158 | 1,165 | 1,132 | 1,135 | +1 | +0.1 | 105,600 | |
1,137 | 1,144 | 1,115 | 1,134 | -3 | -0.3 | 108,700 | |
1,139 | 1,158 | 1,126 | 1,137 | -9 | -0.8 | 117,400 | |
1,126 | 1,147 | 1,116 | 1,146 | +15 | +1.3 | 135,500 | |
1,115 | 1,143 | 1,114 | 1,131 | +40 | +3.7 | 256,000 | |
1,105 | 1,107 | 1,078 | 1,091 | -2 | -0.2 | 252,800 | |
1,097 | 1,097 | 1,076 | 1,093 | -22 | -2.0 | 281,100 | |
1,099 | 1,119 | 1,082 | 1,115 | 0 | 0.0 | 138,700 | |
1,134 | 1,142 | 1,109 | 1,115 | +10 | +0.9 | 107,300 | |
1,145 | 1,148 | 1,104 | 1,105 | -45 | -3.9 | 125,500 | |
1,131 | 1,156 | 1,127 | 1,150 | +10 | +0.9 | 173,400 | |
1,120 | 1,157 | 1,112 | 1,140 | +4 | +0.4 | 142,800 | |
1,179 | 1,186 | 1,130 | 1,136 | -17 | -1.5 | 87,800 | |
1,163 | 1,166 | 1,140 | 1,153 | -28 | -2.4 | 130,200 | |
1,172 | 1,183 | 1,162 | 1,181 | -21 | -1.7 | 112,800 | |
1,211 | 1,226 | 1,192 | 1,202 | -25 | -2.0 | 174,800 | |
1,212 | 1,229 | 1,185 | 1,227 | +16 | +1.3 | 282,000 | |
1,175 | 1,216 | 1,170 | 1,211 | +31 | +2.6 | 365,500 | |
1,155 | 1,185 | 1,153 | 1,180 | +55 | +4.9 | 375,600 | |
1,128 | 1,134 | 1,110 | 1,125 | - | - | 215,000 |