38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,275 | 3,275 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,340 | 3,265 | 3,340 | +80 | +2.5 | 11,000 | |
3,255 | 3,260 | 3,240 | 3,260 | +25 | +0.8 | 6,500 | |
3,220 | 3,245 | 3,215 | 3,235 | +10 | +0.3 | 2,900 | |
3,200 | 3,255 | 3,195 | 3,225 | +30 | +0.9 | 5,000 | |
3,250 | 3,250 | 3,180 | 3,195 | -30 | -0.9 | 6,100 | |
3,190 | 3,275 | 3,190 | 3,225 | +40 | +1.3 | 8,000 | |
3,155 | 3,200 | 3,155 | 3,185 | +10 | +0.3 | 4,600 | |
3,150 | 3,175 | 3,145 | 3,175 | +35 | +1.1 | 5,300 | |
3,140 | 3,145 | 3,120 | 3,140 | +40 | +1.3 | 5,000 | |
3,110 | 3,135 | 3,100 | 3,100 | -10 | -0.3 | 11,700 | |
3,150 | 3,150 | 3,110 | 3,110 | 0 | 0.0 | 4,000 | |
3,120 | 3,125 | 3,100 | 3,110 | +5 | +0.2 | 2,000 | |
3,110 | 3,115 | 3,105 | 3,105 | -5 | -0.2 | 4,200 | |
3,100 | 3,110 | 3,080 | 3,110 | +10 | +0.3 | 3,000 | |
3,085 | 3,110 | 3,080 | 3,100 | +15 | +0.5 | 6,900 | |
3,085 | 3,100 | 3,075 | 3,085 | -10 | -0.3 | 4,500 | |
3,115 | 3,120 | 3,080 | 3,095 | -20 | -0.6 | 4,100 | |
3,090 | 3,120 | 3,085 | 3,115 | +15 | +0.5 | 3,200 | |
3,100 | 3,100 | 3,085 | 3,100 | +55 | +1.8 | 4,600 | |
3,035 | 3,065 | 3,035 | 3,045 | +10 | +0.3 | 2,800 | |
3,045 | 3,070 | 3,035 | 3,035 | -5 | -0.2 | 2,000 | |
3,070 | 3,070 | 3,040 | 3,040 | -5 | -0.2 | 3,600 | |
3,055 | 3,060 | 3,045 | 3,045 | -15 | -0.5 | 3,600 | |
3,080 | 3,080 | 3,040 | 3,060 | +20 | +0.7 | 4,500 | |
3,045 | 3,065 | 3,040 | 3,040 | -10 | -0.3 | 3,000 | |
3,080 | 3,080 | 3,050 | 3,050 | -30 | -1.0 | 6,500 | |
3,120 | 3,120 | 3,080 | 3,080 | -25 | -0.8 | 4,600 | |
3,105 | 3,145 | 3,105 | 3,105 | -15 | -0.5 | 6,200 | |
3,135 | 3,140 | 3,105 | 3,120 | +15 | +0.5 | 3,900 | |
3,110 | 3,125 | 3,100 | 3,105 | -5 | -0.2 | 4,300 |