37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,170 | 3,130 | 3,170 | +45 | +1.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,110 | 3,110 | 0 | 0.0 | 4,000 | |
3,120 | 3,125 | 3,100 | 3,110 | +5 | +0.2 | 2,000 | |
3,110 | 3,115 | 3,105 | 3,105 | -5 | -0.2 | 4,200 | |
3,100 | 3,110 | 3,080 | 3,110 | +10 | +0.3 | 3,000 | |
3,085 | 3,110 | 3,080 | 3,100 | +15 | +0.5 | 6,900 | |
3,085 | 3,100 | 3,075 | 3,085 | -10 | -0.3 | 4,500 | |
3,115 | 3,120 | 3,080 | 3,095 | -20 | -0.6 | 4,100 | |
3,090 | 3,120 | 3,085 | 3,115 | +15 | +0.5 | 3,200 | |
3,100 | 3,100 | 3,085 | 3,100 | +55 | +1.8 | 4,600 | |
3,035 | 3,065 | 3,035 | 3,045 | +10 | +0.3 | 2,800 | |
3,045 | 3,070 | 3,035 | 3,035 | -5 | -0.2 | 2,000 | |
3,070 | 3,070 | 3,040 | 3,040 | -5 | -0.2 | 3,600 | |
3,055 | 3,060 | 3,045 | 3,045 | -15 | -0.5 | 3,600 | |
3,080 | 3,080 | 3,040 | 3,060 | +20 | +0.7 | 4,500 | |
3,045 | 3,065 | 3,040 | 3,040 | -10 | -0.3 | 3,000 | |
3,080 | 3,080 | 3,050 | 3,050 | -30 | -1.0 | 6,500 | |
3,120 | 3,120 | 3,080 | 3,080 | -25 | -0.8 | 4,600 | |
3,105 | 3,145 | 3,105 | 3,105 | -15 | -0.5 | 6,200 | |
3,135 | 3,140 | 3,105 | 3,120 | +15 | +0.5 | 3,900 | |
3,110 | 3,125 | 3,100 | 3,105 | -5 | -0.2 | 4,300 | |
3,100 | 3,135 | 3,100 | 3,110 | +10 | +0.3 | 4,700 | |
3,090 | 3,120 | 3,090 | 3,100 | +10 | +0.3 | 6,200 | |
3,095 | 3,105 | 3,090 | 3,090 | +5 | +0.2 | 5,200 | |
3,070 | 3,095 | 3,060 | 3,085 | -15 | -0.5 | 1,900 | |
3,075 | 3,115 | 3,070 | 3,100 | -15 | -0.5 | 3,900 | |
3,045 | 3,130 | 3,045 | 3,115 | +75 | +2.5 | 11,200 | |
3,075 | 3,075 | 3,040 | 3,040 | -20 | -0.7 | 5,300 | |
3,045 | 3,075 | 3,045 | 3,060 | +15 | +0.5 | 5,900 | |
3,035 | 3,045 | 3,030 | 3,045 | +25 | +0.8 | 3,800 | |
3,005 | 3,035 | 3,005 | 3,020 | -20 | -0.7 | 3,900 |