37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,140 | 3,100 | 3,110 | -20 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,240 | 3,220 | 3,225 | -5 | -0.2 | 4,200 | |
3,230 | 3,250 | 3,225 | 3,230 | 0 | 0.0 | 3,200 | |
3,240 | 3,285 | 3,230 | 3,230 | -5 | -0.2 | 6,000 | |
3,250 | 3,275 | 3,235 | 3,235 | -40 | -1.2 | 7,200 | |
3,250 | 3,280 | 3,250 | 3,275 | +25 | +0.8 | 4,200 | |
3,290 | 3,290 | 3,240 | 3,250 | +15 | +0.5 | 8,000 | |
3,265 | 3,265 | 3,220 | 3,235 | 0 | 0.0 | 6,300 | |
3,210 | 3,245 | 3,205 | 3,235 | +35 | +1.1 | 7,000 | |
3,175 | 3,210 | 3,175 | 3,200 | +20 | +0.6 | 7,000 | |
3,220 | 3,225 | 3,170 | 3,180 | -75 | -2.3 | 13,900 | |
3,265 | 3,305 | 3,230 | 3,255 | -20 | -0.6 | 11,300 | |
3,285 | 3,355 | 3,275 | 3,275 | -50 | -1.5 | 7,200 | |
3,335 | 3,340 | 3,275 | 3,325 | -25 | -0.7 | 10,100 | |
3,380 | 3,410 | 3,350 | 3,350 | -50 | -1.5 | 5,400 | |
3,415 | 3,415 | 3,380 | 3,400 | -25 | -0.7 | 7,100 | |
3,400 | 3,425 | 3,390 | 3,425 | 0 | 0.0 | 5,400 | |
3,370 | 3,435 | 3,365 | 3,425 | +60 | +1.8 | 9,600 | |
3,335 | 3,365 | 3,335 | 3,365 | +25 | +0.7 | 5,500 | |
3,265 | 3,340 | 3,265 | 3,340 | +80 | +2.5 | 11,000 | |
3,255 | 3,260 | 3,240 | 3,260 | +25 | +0.8 | 6,500 | |
3,220 | 3,245 | 3,215 | 3,235 | +10 | +0.3 | 2,900 | |
3,200 | 3,255 | 3,195 | 3,225 | +30 | +0.9 | 5,000 | |
3,250 | 3,250 | 3,180 | 3,195 | -30 | -0.9 | 6,100 | |
3,190 | 3,275 | 3,190 | 3,225 | +40 | +1.3 | 8,000 | |
3,155 | 3,200 | 3,155 | 3,185 | +10 | +0.3 | 4,600 | |
3,150 | 3,175 | 3,145 | 3,175 | +35 | +1.1 | 5,300 | |
3,140 | 3,145 | 3,120 | 3,140 | +40 | +1.3 | 5,000 | |
3,110 | 3,135 | 3,100 | 3,100 | -10 | -0.3 | 11,700 | |
3,150 | 3,150 | 3,110 | 3,110 | 0 | 0.0 | 4,000 | |
3,120 | 3,125 | 3,100 | 3,110 | +5 | +0.2 | 2,000 |