38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,145 | -25 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,210 | 3,170 | 3,210 | +20 | +0.6 | 3,500 | |
3,195 | 3,225 | 3,170 | 3,190 | -15 | -0.5 | 12,100 | |
3,230 | 3,235 | 3,205 | 3,205 | -20 | -0.6 | 8,800 | |
3,230 | 3,240 | 3,220 | 3,225 | -5 | -0.2 | 3,700 | |
3,225 | 3,230 | 3,215 | 3,230 | +15 | +0.5 | 3,700 | |
3,205 | 3,220 | 3,200 | 3,215 | +10 | +0.3 | 2,300 | |
3,205 | 3,220 | 3,195 | 3,205 | +5 | +0.2 | 7,200 | |
3,205 | 3,230 | 3,200 | 3,200 | -5 | -0.2 | 5,100 | |
3,210 | 3,220 | 3,205 | 3,205 | -10 | -0.3 | 2,500 | |
3,200 | 3,220 | 3,200 | 3,215 | +15 | +0.5 | 4,300 | |
3,210 | 3,210 | 3,195 | 3,200 | -5 | -0.2 | 2,700 | |
3,200 | 3,205 | 3,185 | 3,205 | +20 | +0.6 | 3,700 | |
3,170 | 3,185 | 3,170 | 3,185 | +20 | +0.6 | 2,600 | |
3,155 | 3,190 | 3,155 | 3,165 | 0 | 0.0 | 2,900 | |
3,165 | 3,180 | 3,155 | 3,165 | -10 | -0.3 | 4,000 | |
3,180 | 3,195 | 3,160 | 3,175 | +20 | +0.6 | 6,400 | |
3,125 | 3,170 | 3,120 | 3,155 | +25 | +0.8 | 5,800 | |
3,175 | 3,175 | 3,130 | 3,130 | -40 | -1.3 | 4,200 | |
3,145 | 3,210 | 3,145 | 3,170 | +25 | +0.8 | 16,000 | |
3,130 | 3,150 | 3,120 | 3,145 | +35 | +1.1 | 3,900 | |
3,100 | 3,120 | 3,100 | 3,110 | +5 | +0.2 | 3,700 | |
3,110 | 3,115 | 3,090 | 3,105 | -10 | -0.3 | 8,000 | |
3,120 | 3,120 | 3,105 | 3,115 | -5 | -0.2 | 4,600 | |
3,130 | 3,140 | 3,120 | 3,120 | -5 | -0.2 | 2,400 | |
3,130 | 3,140 | 3,125 | 3,125 | -5 | -0.2 | 4,300 | |
3,155 | 3,155 | 3,130 | 3,130 | -5 | -0.2 | 2,500 | |
3,125 | 3,150 | 3,125 | 3,135 | -15 | -0.5 | 3,800 | |
3,115 | 3,150 | 3,115 | 3,150 | +35 | +1.1 | 4,000 | |
3,135 | 3,145 | 3,115 | 3,115 | -10 | -0.3 | 23,900 | |
3,180 | 3,180 | 3,125 | 3,125 | +25 | +0.8 | 14,000 |